Indicators

Comerica (NY: CMA )

53.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.44	10.87	10.03	10.08	0	-1.01(-9.09%)
Feb 26, 2009	10.67	11.63	10.52	11.09	12,920,625	+0.87(+8.55%)
Feb 25, 2009	10.20	10.82	9.255	10.22	9,849,821	+0.14(+1.40%)
Feb 24, 2009	9.249	10.11	8.624	10.07	11,378,158	+0.94(+10.29%)
Feb 23, 2009	9.242	9.732	8.711	9.134	9,228,380	+0.02(+0.22%)
Feb 20, 2009	8.167	9.478	7.946	9.114	13,079,995	+0.73(+8.73%)
Feb 19, 2009	9.329	9.437	8.342	8.382	7,791,462	-0.81(-8.77%)
Feb 18, 2009	9.611	9.611	8.785	9.188	5,788,567	-0.14(-1.51%)
Feb 17, 2009	9.987	10.02	9.282	9.329	6,736,691	-1.07(-10.33%)
Feb 13, 2009	10.95	11.12	10.33	10.40	4,399,379	-0.65(-5.89%)
Feb 12, 2009	10.81	11.12	10.26	11.06	5,675,709	-0.09(-0.78%)
Feb 11, 2009	10.79	11.28	10.59	11.14	4,961,378	+0.62(+5.94%)
Feb 10, 2009	12.57	12.80	10.33	10.52	7,556,525	-2.28(-17.84%)
Feb 09, 2009	12.61	13.18	12.26	12.80	3,978,662	+0.07(+0.58%)
Feb 06, 2009	11.62	12.97	11.55	12.73	5,575,844	+1.33(+11.67%)
Feb 05, 2009	11.16	11.79	10.42	11.40	5,830,073	+0.12(+1.07%)
Feb 04, 2009	11.44	11.87	11.15	11.28	6,250,062	+0.10(+0.90%)
Feb 03, 2009	11.30	11.51	10.70	11.18	6,327,696	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.