Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.93	34.98	33.42	33.49	2,553,343	-1.39(-4.00%)
Nov 26, 2014	34.88	34.88	34.88	34.88	957,710	-0.04(-0.10%)
Nov 25, 2014	35.00	35.16	34.76	34.92	1,304,828	-0.04(-0.12%)
Nov 24, 2014	34.52	34.98	34.52	34.96	1,334,582	+0.53(+1.54%)
Nov 21, 2014	34.91	35.09	34.38	34.43	1,641,752	-0.14(-0.39%)
Nov 20, 2014	34.26	34.58	34.06	34.57	2,015,600	+0.13(+0.38%)
Nov 19, 2014	34.64	34.69	34.24	34.44	2,944,515	-0.17(-0.50%)
Nov 18, 2014	34.85	34.99	34.57	34.61	1,995,232	-0.32(-0.91%)
Nov 17, 2014	34.90	34.93	34.57	34.93	1,473,282	+0.01(+0.04%)
Nov 14, 2014	34.88	35.22	34.80	34.91	1,274,668	+0.01(+0.04%)
Nov 13, 2014	35.23	35.35	34.81	34.90	1,580,571	-0.34(-0.96%)
Nov 12, 2014	34.59	35.27	34.50	35.23	1,581,214	+0.37(+1.07%)
Nov 11, 2014	34.88	34.99	34.76	34.86	1,099,189	+0.08(+0.23%)
Nov 10, 2014	34.67	35.08	34.67	34.78	1,169,280	+0.01(+0.02%)
Nov 07, 2014	34.94	35.18	34.69	34.77	2,268,189	-0.36(-1.02%)
Nov 06, 2014	34.59	35.16	34.54	35.13	1,731,623	+0.44(+1.26%)
Nov 05, 2014	34.53	34.72	34.43	34.70	1,847,695	+0.40(+1.15%)
Nov 04, 2014	34.36	34.55	33.96	34.30	1,617,323	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.