Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.09	37.22	36.95	37.07	2,476,899	-0.07(-0.20%)
Apr 27, 2017	37.08	37.44	37.08	37.15	1,575,769	+0.11(+0.29%)
Apr 26, 2017	37.10	37.36	36.98	37.04	1,585,771	-0.12(-0.33%)
Apr 25, 2017	36.99	37.20	36.92	37.16	1,540,881	+0.03(+0.09%)
Apr 24, 2017	36.93	37.18	36.69	37.13	2,112,499	+0.23(+0.62%)
Apr 21, 2017	36.60	36.99	36.59	36.90	2,263,634	+0.30(+0.83%)
Apr 20, 2017	36.86	36.80	36.35	36.60	3,639,803	-0.26(-0.71%)
Apr 19, 2017	37.24	37.33	36.73	36.86	3,642,943	-0.45(-1.20%)
Apr 18, 2017	37.20	37.37	37.11	37.31	1,757,052	+0.11(+0.31%)
Apr 17, 2017	37.08	37.20	37.00	37.20	1,675,655	+0.28(+0.75%)
Apr 13, 2017	37.17	37.20	36.80	36.92	2,644,859	-0.28(-0.75%)
Apr 12, 2017	36.93	37.38	36.76	37.20	4,466,165	+0.20(+0.55%)
Apr 11, 2017	36.88	37.06	36.71	36.99	2,151,965	+0.05(+0.13%)
Apr 10, 2017	36.71	36.98	36.53	36.94	1,865,771	+0.24(+0.65%)
Apr 07, 2017	36.97	37.03	36.69	36.71	2,418,519	-0.12(-0.33%)
Apr 06, 2017	36.84	36.93	36.68	36.83	2,224,305	-0.13(-0.35%)
Apr 05, 2017	36.66	36.99	36.60	36.96	2,516,088	+0.29(+0.78%)
Apr 04, 2017	36.60	36.83	36.49	36.67	1,252,222	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.