Indicators

CMS Energy (NY: CMS )

63.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.02	15.05	14.87	14.87	1,734,059	-0.18(-1.21%)
Dec 29, 2011	14.96	15.06	14.92	15.05	1,693,138	+0.13(+0.86%)
Dec 28, 2011	15.02	15.02	14.87	14.92	1,925,271	-0.04(-0.27%)
Dec 27, 2011	14.83	15.02	14.77	14.96	1,744,455	+0.13(+0.91%)
Dec 23, 2011	14.70	14.83	14.68	14.83	1,500,933	+0.18(+1.24%)
Dec 21, 2011	14.42	14.64	14.38	14.64	2,049,229	+0.27(+1.87%)
Dec 20, 2011	14.16	14.40	14.09	14.38	2,945,023	+0.40(+2.89%)
Dec 19, 2011	14.01	14.14	13.91	13.97	2,693,987	-0.08(-0.57%)
Dec 16, 2011	14.03	14.11	13.96	14.05	4,072,775	+0.03(+0.24%)
Dec 15, 2011	13.92	14.05	13.88	14.02	4,659,294	+0.20(+1.46%)
Dec 14, 2011	13.94	13.95	13.76	13.82	2,852,501	-0.13(-0.92%)
Dec 13, 2011	13.96	14.09	13.83	13.94	3,179,882	+0.07(+0.48%)
Dec 12, 2011	13.90	13.96	13.74	13.88	3,172,413	-0.09(-0.67%)
Dec 09, 2011	13.86	13.98	13.84	13.97	3,802,489	+0.15(+1.07%)
Dec 08, 2011	14.03	14.07	13.76	13.82	3,751,596	-0.25(-1.77%)
Dec 07, 2011	13.99	14.11	13.90	14.07	3,732,344	+0.02(+0.14%)
Dec 06, 2011	14.03	14.15	13.96	14.05	4,542,069	+0.05(+0.34%)
Dec 05, 2011	14.16	14.21	13.92	14.01	3,837,187	+0.01(+0.05%)
Dec 02, 2011	14.30	14.30	13.97	14.00	3,613,967	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.