Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.38	10.42	10.32	10.35	1,667,993	-0.06(-0.60%)
Dec 28, 2006	10.53	10.54	10.39	10.41	1,479,075	-0.09(-0.89%)
Dec 27, 2006	10.43	10.53	10.39	10.51	1,581,843	+0.10(+0.95%)
Dec 26, 2006	10.35	10.46	10.34	10.41	1,019,284	+0.05(+0.48%)
Dec 22, 2006	10.32	10.36	10.26	10.36	1,087,527	+0.00(+0.00%)
Dec 21, 2006	10.32	10.37	10.27	10.36	2,778,429	+0.04(+0.36%)
Dec 20, 2006	10.34	10.37	10.30	10.32	1,995,171	+0.02(+0.18%)
Dec 19, 2006	10.25	10.36	10.22	10.30	2,427,374	+0.05(+0.48%)
Dec 18, 2006	10.34	10.35	10.22	10.25	2,495,778	-0.09(-0.84%)
Dec 15, 2006	10.23	10.34	10.19	10.34	3,659,131	+0.16(+1.58%)
Dec 14, 2006	10.08	10.20	10.06	10.18	2,049,216	+0.11(+1.11%)
Dec 13, 2006	10.11	10.12	10.04	10.07	2,190,864	-0.02(-0.18%)
Dec 12, 2006	10.04	10.13	10.01	10.08	1,482,786	+0.06(+0.56%)
Dec 11, 2006	9.961	10.05	9.961	10.03	1,187,067	+0.04(+0.37%)
Dec 08, 2006	9.887	10.04	9.874	9.992	2,228,132	+0.07(+0.69%)
Dec 07, 2006	10.13	10.15	9.924	9.924	2,466,416	-0.21(-2.08%)
Dec 06, 2006	10.17	10.26	10.10	10.13	2,779,397	-0.04(-0.37%)
Dec 05, 2006	10.13	10.19	10.10	10.17	1,196,263	+0.03(+0.31%)
Dec 04, 2006	10.04	10.17	10.02	10.14	1,449,552	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.