Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.789	2.851	2.696	2.789	910,709	-0.03(-1.10%)
Feb 27, 2003	2.690	2.820	2.690	2.820	829,237	+0.15(+5.81%)
Feb 26, 2003	2.771	2.833	2.653	2.665	1,474,074	-0.11(-3.80%)
Feb 25, 2003	2.672	2.789	2.665	2.771	1,466,814	+0.04(+1.59%)
Feb 24, 2003	2.833	2.851	2.703	2.727	1,739,785	-0.08(-2.87%)
Feb 21, 2003	2.789	2.876	2.771	2.808	1,865,461	+0.04(+1.34%)
Feb 20, 2003	2.845	2.876	2.771	2.771	2,073,739	+0.01(+0.22%)
Feb 19, 2003	2.771	2.981	2.734	2.765	2,622,907	+0.02(+0.68%)
Feb 18, 2003	2.672	2.789	2.672	2.746	2,656,625	+0.09(+3.26%)
Feb 14, 2003	2.734	2.777	2.603	2.659	14,562,958	-0.01(-0.46%)
Feb 13, 2003	2.665	2.703	2.510	2.672	2,260,075	-0.03(-1.15%)
Feb 12, 2003	2.727	2.734	2.628	2.703	1,802,542	-0.02(-0.68%)
Feb 11, 2003	2.926	2.926	2.684	2.721	3,386,967	-0.19(-6.60%)
Feb 10, 2003	2.988	3.006	2.870	2.913	2,215,225	-0.09(-3.09%)
Feb 07, 2003	3.099	3.099	2.981	3.006	2,480,613	-0.04(-1.42%)
Feb 06, 2003	3.025	3.074	2.969	3.050	2,256,848	+0.07(+2.50%)
Feb 05, 2003	3.223	3.223	2.975	2.975	3,706,401	+0.01(+0.21%)
Feb 04, 2003	3.409	3.434	2.932	2.969	9,570,755	-0.50(-14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.