Indicators

CMS Energy (NY: CMS )

63.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.97	10.97	10.75	10.77	2,975,557	-0.16(-1.47%)
Dec 28, 2007	10.98	10.98	10.88	10.93	1,631,158	+0.03(+0.28%)
Dec 27, 2007	11.04	11.04	10.90	10.90	1,338,413	-0.14(-1.29%)
Dec 26, 2007	10.95	11.06	10.95	11.05	1,236,602	+0.02(+0.17%)
Dec 24, 2007	11.06	11.06	10.96	11.03	449,466	+0.02(+0.17%)
Dec 21, 2007	10.98	11.03	10.87	11.01	2,702,747	+0.12(+1.14%)
Dec 20, 2007	10.92	10.93	10.74	10.88	2,955,339	+0.05(+0.46%)
Dec 19, 2007	10.80	10.92	10.76	10.83	3,233,779	+0.06(+0.58%)
Dec 18, 2007	10.80	10.87	10.71	10.77	2,443,991	+0.04(+0.40%)
Dec 17, 2007	10.80	10.88	10.68	10.73	1,857,395	-0.14(-1.31%)
Dec 14, 2007	10.97	11.01	10.82	10.87	1,810,448	-0.15(-1.35%)
Dec 13, 2007	10.87	11.02	10.82	11.02	1,632,155	+0.12(+1.14%)
Dec 12, 2007	11.06	11.20	10.77	10.90	2,877,325	-0.08(-0.73%)
Dec 11, 2007	11.10	11.19	10.95	10.98	4,789,641	-0.12(-1.12%)
Dec 10, 2007	11.14	11.17	11.00	11.10	3,386,763	+0.02(+0.17%)
Dec 07, 2007	11.07	11.12	10.97	11.08	4,215,002	+0.01(+0.11%)
Dec 06, 2007	10.97	11.08	10.94	11.07	2,214,683	+0.03(+0.28%)
Dec 05, 2007	10.99	11.06	10.88	11.04	3,066,049	+0.17(+1.60%)
Dec 04, 2007	10.68	10.97	10.68	10.87	2,181,943	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.