Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.884	5.077	4.686	4.996	1,827,710	+0.12(+2.41%)
Sep 27, 2002	5.145	5.157	4.835	4.878	1,443,099	-0.19(-3.67%)
Sep 26, 2002	4.977	5.163	4.884	5.064	241,995	+0.15(+3.03%)
Sep 25, 2002	4.990	5.194	4.860	4.915	2,221,840	+0.14(+2.99%)
Sep 24, 2002	4.990	5.083	4.767	4.773	2,672,596	-0.40(-7.67%)
Sep 23, 2002	5.275	5.318	5.046	5.170	2,073,255	-0.11(-2.00%)
Sep 20, 2002	5.517	5.641	5.151	5.275	5,134,819	-0.24(-4.27%)
Sep 19, 2002	6.167	6.205	5.424	5.510	5,566,216	-0.68(-10.92%)
Sep 18, 2002	6.013	6.198	5.926	6.186	1,457,296	+0.14(+2.36%)
Sep 17, 2002	6.217	6.291	6.025	6.043	1,487,464	-0.11(-1.81%)
Sep 16, 2002	6.062	6.260	6.013	6.155	902,320	+0.09(+1.53%)
Sep 13, 2002	5.951	6.087	5.895	6.062	193,596	+0.05(+0.82%)
Sep 12, 2002	6.198	6.198	5.957	6.013	1,335,491	-0.23(-3.67%)
Sep 11, 2002	5.957	6.322	5.957	6.242	1,603,784	+0.32(+5.44%)
Sep 10, 2002	6.198	6.260	5.913	5.920	2,447,863	-0.32(-5.16%)
Sep 09, 2002	6.316	6.378	6.198	6.242	935,231	-0.07(-1.18%)
Sep 06, 2002	6.502	6.539	6.260	6.316	241,995	-0.12(-1.92%)
Sep 05, 2002	6.384	6.459	6.242	6.440	985,566	+0.02(+0.39%)
Sep 04, 2002	6.335	6.477	6.223	6.415	1,689,127	+0.14(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.