Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.484	6.806	5.765	6.806	6,419,169	+0.32(+4.97%)
Jun 27, 2002	6.663	6.663	4.804	6.484	17,878,134	-0.33(-4.91%)
Jun 26, 2002	7.748	7.748	6.366	6.818	6,753,606	-1.08(-13.73%)
Jun 25, 2002	8.151	8.176	7.891	7.903	1,760,758	-0.32(-3.92%)
Jun 21, 2002	7.760	8.225	7.760	8.225	1,923,701	+0.32(+4.00%)
Jun 20, 2002	8.213	8.368	7.903	7.909	1,339,202	-0.45(-5.34%)
Jun 19, 2002	8.393	8.504	8.139	8.356	2,170,859	-0.04(-0.44%)
Jun 18, 2002	8.281	8.610	8.182	8.393	2,504,168	+0.15(+1.80%)
Jun 17, 2002	7.996	8.312	7.903	8.244	2,029,695	+0.40(+5.06%)
Jun 14, 2002	8.306	8.306	7.748	7.847	3,321,305	-0.22(-2.69%)
Jun 12, 2002	8.647	8.833	7.283	8.064	12,476,958	-1.30(-13.90%)
Jun 11, 2002	10.07	10.07	9.304	9.366	7,703,842	-1.04(-10.01%)
Jun 10, 2002	10.64	10.72	10.39	10.41	1,862,396	-0.24(-2.21%)
Jun 07, 2002	10.48	10.83	10.35	10.64	1,386,633	+0.17(+1.60%)
Jun 06, 2002	10.94	10.94	10.41	10.48	1,377,276	-0.37(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.