Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.18	13.22	13.03	13.03	2,453,402	-0.11(-0.85%)
May 23, 2011	13.26	13.32	13.07	13.14	5,085,470	-0.22(-1.68%)
May 20, 2011	13.37	13.45	13.31	13.36	2,383,353	-0.03(-0.20%)
May 19, 2011	13.32	13.40	13.26	13.39	2,700,687	+0.11(+0.79%)
May 18, 2011	13.25	13.30	13.15	13.28	3,237,456	+0.05(+0.40%)
May 17, 2011	13.21	13.30	13.19	13.23	3,466,115	-0.03(-0.20%)
May 16, 2011	13.30	13.42	13.22	13.26	2,116,166	-0.06(-0.45%)
May 13, 2011	13.41	13.48	13.23	13.32	3,344,570	-0.07(-0.49%)
May 12, 2011	13.29	13.41	13.23	13.38	2,957,703	+0.09(+0.64%)
May 11, 2011	13.41	13.42	13.22	13.30	4,726,163	-0.14(-1.03%)
May 10, 2011	13.24	13.46	13.23	13.44	4,426,661	+0.22(+1.64%)
May 09, 2011	13.03	13.23	13.03	13.22	4,278,878	-0.06(-0.45%)
May 06, 2011	13.18	13.28	13.10	13.28	5,886,800	+0.21(+1.61%)
May 05, 2011	13.09	13.20	13.01	13.07	4,930,642	-0.05(-0.35%)
May 04, 2011	13.05	13.18	12.93	13.11	7,224,623	+0.11(+0.86%)
May 03, 2011	12.96	13.11	12.92	13.00	6,010,059	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.