Indicators

CMS Energy (NY: CMS )

63.25 +0.10 (+0.16%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.55	15.66	15.45	15.65	8,736,231	+0.11(+0.70%)
Apr 27, 2012	15.48	15.62	15.46	15.54	7,610,579	+0.10(+0.62%)
Apr 26, 2012	15.20	15.46	15.13	15.45	8,106,862	+0.25(+1.66%)
Apr 25, 2012	15.18	15.30	15.11	15.19	4,008,932	+0.05(+0.36%)
Apr 24, 2012	15.09	15.18	15.01	15.14	2,276,464	+0.09(+0.59%)
Apr 23, 2012	15.10	15.11	14.97	15.05	3,456,204	-0.13(-0.85%)
Apr 20, 2012	15.04	15.26	15.00	15.18	3,547,262	+0.18(+1.18%)
Apr 19, 2012	15.02	15.11	14.91	15.00	3,409,649	-0.01(-0.09%)
Apr 18, 2012	14.92	15.02	14.86	15.02	4,848,404	+0.05(+0.36%)
Apr 17, 2012	14.96	14.99	14.80	14.96	3,063,541	+0.06(+0.41%)
Apr 16, 2012	14.72	14.92	14.67	14.90	4,195,081	+0.24(+1.63%)
Apr 13, 2012	14.64	14.75	14.61	14.66	4,682,663	+0.01(+0.05%)
Apr 12, 2012	14.64	14.68	14.53	14.66	3,902,559	+0.01(+0.05%)
Apr 11, 2012	14.79	14.83	14.58	14.65	4,852,361	-0.07(-0.46%)
Apr 10, 2012	15.00	15.01	14.62	14.72	4,910,756	-0.33(-2.17%)
Apr 09, 2012	14.98	15.05	14.92	15.05	3,664,731	-0.03(-0.18%)
Apr 05, 2012	15.07	15.09	14.92	15.07	3,914,482	-0.05(-0.32%)
Apr 04, 2012	15.19	15.19	15.05	15.12	2,376,874	-0.12(-0.76%)
Apr 03, 2012	15.19	15.24	15.05	15.24	5,212,154	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.