Indicators

CMS Energy (NY: CMS )

63.26 +0.11 (+0.17%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.46	59.90	59.78	59.85	2,383,061	+0.42(+0.70%)
Mar 27, 2024	58.15	59.47	58.13	59.43	3,590,794	+1.66(+2.87%)
Mar 26, 2024	58.15	58.36	57.63	57.77	2,296,275	-0.36(-0.61%)
Mar 25, 2024	58.60	58.77	57.88	58.13	1,861,183	-0.36(-0.61%)
Mar 22, 2024	58.84	58.86	58.35	58.49	2,749,230	+0.08(+0.14%)
Mar 21, 2024	58.07	58.77	57.92	58.41	3,148,906	+0.36(+0.61%)
Mar 20, 2024	57.82	58.49	57.62	58.05	2,270,960	+0.12(+0.21%)
Mar 19, 2024	58.01	58.44	57.60	57.93	2,316,623	+0.11(+0.19%)
Mar 18, 2024	57.33	58.03	57.28	57.82	3,296,083	+0.48(+0.83%)
Mar 15, 2024	57.45	58.12	57.31	57.35	4,843,654	-0.47(-0.81%)
Mar 14, 2024	57.94	58.26	57.27	57.81	3,073,619	-0.51(-0.87%)
Mar 13, 2024	59.19	59.49	58.21	58.32	3,067,885	-0.61(-1.04%)
Mar 12, 2024	59.57	59.84	58.70	58.93	2,032,097	-1.04(-1.74%)
Mar 11, 2024	59.82	60.29	59.33	59.98	1,609,271	+0.21(+0.35%)
Mar 08, 2024	59.84	59.99	59.25	59.77	1,975,857	+0.18(+0.30%)
Mar 07, 2024	60.25	60.37	59.39	59.59	2,317,030	-0.22(-0.36%)
Mar 06, 2024	59.26	60.04	59.02	59.81	2,833,026	+0.99(+1.69%)
Mar 05, 2024	58.78	59.75	58.53	58.81	3,880,794	+0.33(+0.56%)
Mar 04, 2024	57.22	58.53	57.22	58.49	2,881,418	+0.82(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.