Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.81	20.98	20.79	20.90	2,565,646	+0.13(+0.64%)
Feb 27, 2014	20.84	20.99	20.68	20.77	2,236,551	-0.09(-0.42%)
Feb 26, 2014	21.07	21.13	20.83	20.85	1,488,581	-0.17(-0.80%)
Feb 25, 2014	20.91	21.13	20.82	21.02	2,756,097	+0.19(+0.92%)
Feb 24, 2014	20.98	21.08	20.83	20.83	2,435,616	-0.10(-0.49%)
Feb 21, 2014	21.05	21.19	20.92	20.93	2,773,153	-0.10(-0.45%)
Feb 20, 2014	20.89	21.10	20.88	21.03	2,209,741	+0.17(+0.81%)
Feb 19, 2014	20.91	21.13	20.79	20.86	3,210,860	-0.07(-0.32%)
Feb 18, 2014	21.02	21.05	20.87	20.93	2,210,255	-0.04(-0.21%)
Feb 14, 2014	20.70	20.97	20.97	20.97	2,090,141	+0.24(+1.17%)
Feb 13, 2014	20.49	20.74	20.48	20.73	1,908,510	+0.17(+0.82%)
Feb 12, 2014	20.55	20.64	20.46	20.56	1,632,884	+0.02(+0.11%)
Feb 11, 2014	20.23	20.55	20.17	20.54	3,287,817	+0.27(+1.34%)
Feb 10, 2014	20.01	20.27	19.87	20.27	2,730,256	+0.25(+1.25%)
Feb 07, 2014	19.91	20.02	19.78	20.02	2,935,498	+0.21(+1.08%)
Feb 06, 2014	19.80	19.94	19.71	19.80	3,355,673	+0.06(+0.30%)
Feb 05, 2014	19.85	19.86	19.71	19.74	3,658,676	-0.10(-0.52%)
Feb 04, 2014	20.07	20.07	19.69	19.85	4,541,998	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.