Indicators

CMS Energy (NY: CMS )

61.65 +0.09 (+0.15%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.27	14.39	14.06	14.27	1,484,248	-0.01(-0.04%)
Jan 30, 2002	14.41	14.45	13.92	14.27	1,943,156	-0.19(-1.30%)
Jan 29, 2002	14.59	14.81	14.45	14.46	876,852	-0.25(-1.70%)
Jan 28, 2002	14.69	14.85	14.53	14.71	657,959	-0.03(-0.21%)
Jan 25, 2002	14.71	14.91	14.66	14.74	669,800	+0.03(+0.21%)
Jan 24, 2002	14.69	14.75	14.48	14.71	1,220,072	-0.01(-0.08%)
Jan 23, 2002	14.82	14.98	14.66	14.72	805,488	-0.09(-0.63%)
Jan 22, 2002	15.08	15.11	14.75	14.82	1,005,180	-0.26(-1.70%)
Jan 21, 2002	14.97	15.22	14.87	15.07	733,803	+0.00(+0.00%)
Jan 18, 2002	14.97	15.22	14.87	15.07	733,803	+0.17(+1.13%)
Jan 17, 2002	14.97	15.06	14.80	14.91	676,200	+0.01(+0.08%)
Jan 16, 2002	14.94	15.28	14.84	14.89	1,087,905	-0.08(-0.54%)
Jan 15, 2002	14.75	15.12	14.72	14.97	1,221,032	+0.21(+1.40%)
Jan 14, 2002	14.72	15.11	14.68	14.77	809,008	+0.03(+0.21%)
Jan 11, 2002	14.94	14.99	14.69	14.74	768,045	-0.20(-1.34%)
Jan 10, 2002	14.69	15.00	14.61	14.94	1,087,905	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.