Skip to main content

Clean Harbors (NY: CLH )

201.90 +1.33 (+0.66%)
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 50.93 51.09 50.51 50.53 801,362 -0.57(-1.12%)
Jun 27, 2013 51.79 51.79 50.89 51.10 590,112 -0.42(-0.82%)
Jun 26, 2013 51.75 52.16 51.25 51.52 649,829 +0.35(+0.68%)
Jun 25, 2013 51.25 51.57 50.62 51.17 696,174 +0.41(+0.81%)
Jun 24, 2013 51.10 51.38 50.41 50.76 769,812 -1.10(-2.12%)
Jun 21, 2013 53.01 53.28 51.74 51.86 737,703 -1.03(-1.95%)
Jun 20, 2013 54.31 54.40 52.48 52.89 767,035 -2.09(-3.80%)
Jun 19, 2013 56.03 56.10 54.97 54.98 335,162 -1.10(-1.96%)
Jun 18, 2013 55.10 56.25 54.96 56.08 782,276 +1.12(+2.04%)
Jun 17, 2013 55.23 55.45 54.82 54.96 356,695 +0.19(+0.35%)
Jun 14, 2013 54.62 54.99 54.29 54.77 306,407 +0.20(+0.37%)
Jun 13, 2013 53.71 54.74 53.40 54.57 243,315 +0.96(+1.79%)
Jun 12, 2013 54.90 54.96 53.47 53.61 297,144 -0.76(-1.40%)
Jun 11, 2013 54.75 55.10 54.24 54.37 532,525 -1.11(-2.00%)
Jun 10, 2013 56.00 56.34 55.48 55.48 930,456 +0.69(+1.26%)
Jun 07, 2013 55.02 55.41 54.06 54.79 649,366 +0.08(+0.15%)
Jun 06, 2013 55.64 55.73 54.45 54.71 439,714 -0.90(-1.62%)
Jun 05, 2013 56.51 56.53 55.50 55.61 198,172 -1.08(-1.91%)
Jun 04, 2013 56.72 57.49 56.46 56.69 279,441 +0.09(+0.16%)
Jun 03, 2013 57.27 57.27 55.97 56.60 369,367 -0.60(-1.05%)
May 31, 2013 57.40 57.58 57.17 57.20 235,278 -0.46(-0.80%)
May 30, 2013 57.80 58.00 57.44 57.66 275,387 -0.09(-0.16%)
May 29, 2013 58.48 58.69 57.32 57.75 327,661 -1.10(-1.87%)
May 28, 2013 59.34 59.40 58.35 58.85 252,965 +0.16(+0.27%)
May 24, 2013 58.31 59.19 58.00 58.69 308,179 +0.02(+0.03%)
May 23, 2013 57.80 58.82 57.06 58.67 369,508 +0.65(+1.12%)
May 22, 2013 58.58 59.80 57.87 58.02 759,889 -0.71(-1.21%)
May 21, 2013 58.12 59.20 58.12 58.73 430,945 +0.70(+1.21%)
May 20, 2013 57.96 58.24 57.68 58.03 358,992 -0.16(-0.27%)
May 17, 2013 56.97 58.39 56.97 58.19 452,189 +1.54(+2.72%)
May 16, 2013 55.96 56.94 55.57 56.65 523,040 +0.69(+1.23%)
May 15, 2013 54.33 56.02 54.33 55.96 441,200 +2.23(+4.15%)
May 13, 2013 55.59 55.59 53.52 53.73 490,885 -1.98(-3.55%)
May 10, 2013 55.65 55.90 55.14 55.71 211,867 +0.06(+0.11%)
May 09, 2013 56.14 56.30 55.35 55.65 231,290 -0.53(-0.94%)
May 08, 2013 55.67 56.45 55.37 56.18 366,042 +0.55(+0.99%)
May 07, 2013 54.26 55.83 54.26 55.63 468,343 +1.37(+2.52%)
May 06, 2013 53.50 54.37 53.50 54.26 330,478 +0.81(+1.52%)
May 03, 2013 53.10 53.50 52.70 53.45 662,046 +0.75(+1.42%)
May 02, 2013 53.31 53.76 51.36 52.70 1,185,001 -0.69(-1.29%)
May 01, 2013 55.99 56.97 52.85 53.39 1,285,686 -3.58(-6.28%)
Apr 30, 2013 57.01 57.25 56.61 56.97 590,329 -0.04(-0.07%)
Apr 29, 2013 57.16 57.64 56.76 57.01 231,580 +0.02(+0.04%)
Apr 26, 2013 57.19 57.11 56.75 56.99 220,979 -0.12(-0.21%)
Apr 25, 2013 57.11 58.23 57.01 57.11 490,951 +0.10(+0.18%)
Apr 24, 2013 55.90 57.26 55.87 57.01 599,692 +1.20(+2.15%)
Apr 23, 2013 55.10 56.15 54.91 55.81 384,921 +1.05(+1.92%)
Apr 22, 2013 54.75 55.03 54.14 54.76 305,501 +0.09(+0.16%)
Apr 19, 2013 55.04 55.24 54.16 54.67 523,864 -0.21(-0.38%)
Apr 18, 2013 54.98 55.52 54.54 54.88 305,244 +0.07(+0.13%)
Apr 17, 2013 56.66 56.66 54.18 54.81 516,598 -2.10(-3.69%)
Apr 16, 2013 56.00 57.01 55.72 56.91 604,625 +0.91(+1.62%)
Apr 15, 2013 58.28 58.88 55.50 56.00 706,498 -2.55(-4.36%)
Apr 12, 2013 58.94 59.47 58.02 58.55 623,208 -0.03(-0.05%)
Apr 11, 2013 58.57 58.81 58.13 58.58 270,006 -0.01(-0.02%)
Apr 10, 2013 57.66 58.67 57.44 58.59 618,283 +1.32(+2.30%)
Apr 09, 2013 56.87 58.24 56.79 57.27 444,027 +0.60(+1.06%)
Apr 08, 2013 56.21 56.73 55.46 56.67 246,274 +0.47(+0.84%)
Apr 05, 2013 56.86 56.87 55.99 56.20 446,963 -1.21(-2.11%)
Apr 04, 2013 57.67 57.86 56.99 57.41 491,892 -0.28(-0.49%)
Apr 03, 2013 57.52 57.84 56.45 57.69 651,148 +0.09(+0.16%)
Apr 02, 2013 58.50 58.63 57.33 57.60 628,357 -0.86(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.