Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	101.17	101.32	100.47	101.10	1,497,099	-0.74(-0.73%)
Mar 30, 2015	100.64	102.11	100.47	101.84	734,812	+1.49(+1.48%)
Mar 27, 2015	100.00	100.87	99.92	100.35	1,246,024	+0.44(+0.44%)
Mar 26, 2015	100.32	100.52	99.77	99.91	1,311,894	-0.69(-0.69%)
Mar 25, 2015	101.64	101.91	100.60	100.60	732,033	-1.18(-1.16%)
Mar 24, 2015	102.42	102.82	101.77	101.78	673,709	-0.97(-0.94%)
Mar 23, 2015	103.19	103.97	102.75	102.75	1,507,660	-0.38(-0.37%)
Mar 20, 2015	102.21	103.40	102.09	103.13	2,168,983	+0.93(+0.91%)
Mar 19, 2015	102.14	102.45	101.60	102.20	980,869	+0.05(+0.05%)
Mar 18, 2015	101.46	102.58	100.18	102.15	1,539,732	+0.45(+0.44%)
Mar 17, 2015	101.16	101.94	100.80	101.70	791,164	-0.05(-0.05%)
Mar 16, 2015	100.87	102.14	100.59	101.75	1,152,157	+1.44(+1.44%)
Mar 13, 2015	100.54	100.80	99.80	100.31	1,138,487	-0.59(-0.58%)
Mar 12, 2015	99.83	100.92	99.75	100.90	817,905	+1.65(+1.66%)
Mar 11, 2015	98.49	99.44	98.22	99.25	820,983	+0.55(+0.56%)
Mar 10, 2015	99.63	99.81	98.70	98.70	1,309,569	-1.74(-1.73%)
Mar 09, 2015	99.91	100.81	99.91	100.44	771,574	+0.56(+0.56%)
Mar 06, 2015	100.50	101.32	99.71	99.88	1,769,364	-1.07(-1.06%)
Mar 05, 2015	100.12	101.07	100.00	100.95	866,006	+0.84(+0.84%)
Mar 04, 2015		101.02	99.95	100.11	1,029,863	-0.91(-0.90%)
Mar 03, 2015			100.48	101.02	977,152	-0.44(-0.43%)
Mar 02, 2015	100.33	101.51	100.22	101.46	1,047,097	+1.01(+1.01%)
Feb 27, 2015	100.43	101.36	100.40	100.45	1,109,133	-0.21(-0.21%)
Feb 26, 2015	100.01	100.96	99.99	100.66	1,018,737	+0.54(+0.54%)
Feb 25, 2015	100.13	100.67	100.05	100.12	992,927	-0.25(-0.25%)
Feb 24, 2015	99.35	100.50	99.13	100.37	1,270,135	+1.02(+1.03%)
Feb 23, 2015	100.22	100.24	99.01	99.35	1,727,508	-0.81(-0.81%)
Feb 20, 2015	100.65	101.06	99.35	100.16	1,919,830	-0.80(-0.79%)
Feb 19, 2015	101.46	101.67	100.91	100.96	772,042	-0.49(-0.48%)
Feb 18, 2015	101.00	101.64	101.00	101.45	957,787	+0.29(+0.29%)
Feb 17, 2015	102.27	102.61	100.96	101.16	1,402,473	-0.90(-0.88%)
Feb 13, 2015		102.06	102.06	102.06	0	+0.43(+0.42%)
Feb 12, 2015	101.39	101.73	100.78	101.63	1,006,271	+0.26(+0.26%)
Feb 11, 2015	100.81	101.66	100.78	101.37	793,175	+0.64(+0.64%)
Feb 10, 2015	100.96	101.36	100.66	100.73	1,140,579	+0.36(+0.36%)
Feb 09, 2015	100.09	100.71	99.81	100.37	857,602	-0.45(-0.45%)
Feb 06, 2015	100.85	101.42	100.59	100.82	1,113,376	+0.00(+0.00%)
Feb 05, 2015	99.75	100.93	99.62	100.82	968,078	+0.91(+0.91%)
Feb 04, 2015	99.10	100.39	98.91	99.91	1,669,378	+0.74(+0.75%)
Feb 03, 2015	98.83	99.49	98.13	99.17	2,618,240	+0.67(+0.68%)
Feb 02, 2015	97.03	98.69	96.89	98.50	2,763,284	+0.60(+0.61%)
Jan 30, 2015	100.31	100.50	97.80	97.90	2,861,737	-4.62(-4.51%)
Jan 29, 2015	101.54	102.68	100.79	102.52	1,146,251	+0.93(+0.92%)
Jan 28, 2015	102.97	103.40	101.56	101.59	1,092,502	-0.98(-0.96%)
Jan 27, 2015	102.79	103.15	102.24	102.57	604,885	-0.72(-0.70%)
Jan 26, 2015	103.37	103.89	103.01	103.29	755,927	-0.40(-0.39%)
Jan 23, 2015	104.35	104.40	103.65	103.69	783,885	-0.50(-0.48%)
Jan 22, 2015		104.27	102.16	104.19	1,311,457	+2.19(+2.15%)
Jan 21, 2015		102.72		102.00	1,029,028	-0.44(-0.43%)
Jan 20, 2015	102.63	103.94	101.31	102.44	1,223,834	-0.90(-0.87%)
Jan 16, 2015	101.02	103.42	101.02	103.34	949,250	+2.12(+2.09%)
Jan 15, 2015		102.05	100.84	101.22	743,725	+0.02(+0.02%)
Jan 14, 2015	100.99	102.04	100.34	101.20	907,309	-1.04(-1.02%)
Jan 13, 2015				102.24	909,968	+0.45(+0.44%)
Jan 12, 2015	103.22	103.22	101.53	101.79	543,932	-1.02(-0.99%)
Jan 09, 2015	103.55	103.90	102.47	102.81	825,592	-0.73(-0.71%)
Jan 08, 2015	102.24	103.81	102.24	103.54	1,055,065	+1.61(+1.58%)
Jan 07, 2015	101.37	102.39	100.97	101.93	957,721	+1.35(+1.34%)
Jan 06, 2015	102.01	102.34	100.41	100.58	1,241,733	-1.02(-1.00%)
Jan 05, 2015	101.97	102.68	101.45	101.60	1,088,277	-1.31(-1.27%)
Jan 02, 2015	103.96	104.29	102.42	102.91	641,045	-0.56(-0.54%)
Dec 31, 2014		103.47	103.47	103.47	0	-0.84(-0.81%)
Dec 30, 2014	104.58	104.84	104.16	104.31	586,897	-0.25(-0.24%)
Dec 29, 2014	104.05	105.30	104.01	104.56	483,885	+0.13(+0.12%)
Dec 26, 2014	104.76	104.90	104.38	104.43	387,129	+0.06(+0.06%)
Dec 24, 2014		104.37	104.37	104.37	0	-0.07(-0.07%)
Dec 23, 2014	103.76	104.81	103.54	104.44	1,051,983	+1.13(+1.09%)
Dec 22, 2014	103.65	104.43	103.12	103.31	1,889,715	-0.31(-0.30%)
Dec 19, 2014	103.26	104.22	103.22	103.62	2,012,363	+0.25(+0.24%)
Dec 18, 2014	103.08	103.37	102.43	103.37	1,510,592	+0.85(+0.83%)
Dec 17, 2014	101.42	102.78	100.75	102.52	1,271,634	+1.10(+1.08%)
Dec 16, 2014		103.02		101.42	1,077,254	-0.31(-0.30%)
Dec 15, 2014	102.44	102.96	100.70	101.73	1,217,430	-0.11(-0.11%)
Dec 12, 2014	102.57	103.54	101.75	101.84	833,942	-1.46(-1.41%)
Dec 11, 2014	103.18	104.27	102.90	103.30	977,179	+0.48(+0.47%)
Dec 10, 2014	103.69	104.50	102.72	102.82	1,109,366	-1.28(-1.23%)
Dec 09, 2014	103.85	104.62	103.76	104.10	1,169,692	-0.90(-0.86%)
Dec 08, 2014	103.89	105.28	103.67	105.00	1,136,105	+1.25(+1.20%)
Dec 05, 2014	103.68	104.25	103.41	103.75	785,026	+0.14(+0.14%)
Dec 04, 2014	103.51	103.87	103.21	103.61	711,503	+0.18(+0.17%)
Dec 03, 2014	103.32	103.69	103.09	103.43	888,859	+0.05(+0.05%)
Dec 02, 2014	102.20	103.54	102.20	103.38	986,046	+0.22(+0.21%)
Dec 01, 2014	102.88	103.78	102.67	103.16	701,611	+0.11(+0.11%)
Nov 28, 2014	102.77	103.78	102.77	103.05	489,244	+0.50(+0.49%)
Nov 26, 2014		102.55	102.55	102.55	0	+0.16(+0.16%)
Nov 25, 2014	102.74	102.90	102.05	102.39	1,142,675	-0.37(-0.36%)
Nov 24, 2014	102.73	103.00	102.41	102.76	651,161	+0.32(+0.31%)
Nov 21, 2014	103.21	103.55	102.24	102.44	1,464,851	-0.17(-0.17%)
Nov 20, 2014	101.67	102.79	101.58	102.61	832,137	+0.43(+0.42%)
Nov 19, 2014	102.07	102.36	101.36	102.18	679,279	+0.44(+0.43%)
Nov 18, 2014	101.51	102.20	101.25	101.74	644,534	+0.19(+0.19%)
Nov 17, 2014	101.21	101.70	101.06	101.55	583,774	+0.30(+0.30%)
Nov 14, 2014	101.60	102.06	100.99	101.25	619,770	-0.22(-0.22%)
Nov 13, 2014	101.88	101.94	101.19	101.47	717,818	-0.05(-0.05%)
Nov 12, 2014	101.31	101.61	100.94	101.52	664,125	+0.03(+0.03%)
Nov 11, 2014	101.82	102.15	101.37	101.49	552,790	-0.38(-0.37%)
Nov 10, 2014	101.62	101.97	101.17	101.87	1,078,122	+0.73(+0.72%)
Nov 07, 2014	100.40	101.15	100.19	101.14	875,859	+0.54(+0.54%)
Nov 06, 2014	100.30	100.72	100.05	100.60	634,689	+0.25(+0.25%)
Nov 05, 2014	100.01	100.35	99.62	100.35	597,164	+0.75(+0.75%)
Nov 04, 2014	98.99	99.90	98.99	99.60	1,070,738	+0.70(+0.71%)
Nov 03, 2014	99.26	99.49	98.67	98.90	914,358	-0.46(-0.46%)
Oct 31, 2014	99.56	99.62	98.89	99.36	1,171,067	+0.95(+0.97%)
Oct 30, 2014	97.56	98.78	97.47	98.41	976,266	+0.57(+0.58%)
Oct 29, 2014	97.95	98.58	97.28	97.84	1,059,617	-0.11(-0.11%)
Oct 28, 2014	98.17	98.31	97.48	97.95	1,067,443	+0.34(+0.35%)
Oct 27, 2014	96.42	97.95	96.43	97.61	2,033,118	+1.18(+1.22%)
Oct 24, 2014	94.12	96.54	94.04	96.43	1,810,830	+2.17(+2.30%)
Oct 23, 2014	94.96	95.00	94.07	94.26	1,294,593	+0.11(+0.12%)
Oct 22, 2014		94.97		94.15	1,217,882	+0.13(+0.14%)
Oct 21, 2014	93.28	94.11	92.77	94.02	1,080,819	+1.05(+1.13%)
Oct 20, 2014	92.87	93.11	92.52	92.97	945,756	+0.08(+0.09%)
Oct 17, 2014	92.11	93.21	91.58	92.89	1,176,392	+1.48(+1.62%)
Oct 16, 2014	90.64	91.83	90.60	91.41	983,893	-0.53(-0.58%)
Oct 15, 2014	92.23	92.24	90.37	91.94	1,560,640	-0.95(-1.02%)
Oct 14, 2014	93.10	93.75	92.62	92.89	1,522,385	+0.32(+0.35%)
Oct 13, 2014	93.11	94.09	92.54	92.57	1,209,951	-0.84(-0.90%)
Oct 10, 2014	93.00	94.39	92.62	93.41	2,198,175	+0.75(+0.81%)
Oct 09, 2014	94.04	94.28	92.64	92.66	1,947,548	-1.38(-1.47%)
Oct 08, 2014	92.15	94.10	92.03	94.04	1,990,502	+1.98(+2.15%)
Oct 07, 2014	92.77	92.95	92.06	92.06	1,309,907	-1.02(-1.10%)
Oct 06, 2014	93.38	93.80	92.91	93.08	1,019,641	-0.16(-0.17%)
Oct 03, 2014	92.23	93.31	91.89	93.24	1,474,294	+1.73(+1.89%)
Oct 02, 2014	90.81	91.88	90.69	91.51	1,111,210	+0.74(+0.82%)
Oct 01, 2014	91.28	91.58	90.76	90.77	1,222,401	-0.31(-0.34%)
Sep 30, 2014	91.18	91.50	90.60	91.08	1,373,786	+0.11(+0.12%)
Sep 29, 2014	90.79	91.48	90.66	90.97	1,072,471	-0.44(-0.48%)
Sep 26, 2014	90.50	91.69	90.22	91.41	1,041,880	+0.80(+0.88%)
Sep 25, 2014	91.45	91.45	90.61	90.61	747,986	-1.01(-1.10%)
Sep 24, 2014	90.47	91.98	90.43	91.62	1,021,017	+1.13(+1.25%)
Sep 23, 2014	91.63	91.79	90.46	90.49	1,043,680	-1.31(-1.43%)
Sep 22, 2014	91.88	92.27	91.61	91.80	595,770	-0.33(-0.36%)
Sep 19, 2014	93.03	93.12	92.07	92.13	1,708,773	-0.60(-0.65%)
Sep 18, 2014	92.13	92.96	91.87	92.73	1,038,150	+1.01(+1.10%)
Sep 17, 2014	91.46	92.13	91.23	91.72	1,036,064	+0.15(+0.16%)
Sep 16, 2014	91.55	91.82	91.19	91.57	657,279	+0.06(+0.07%)
Sep 15, 2014	90.85	91.81	90.64	91.51	693,210	+0.74(+0.82%)
Sep 12, 2014	90.91	91.44	90.58	90.77	868,378	-0.36(-0.40%)
Sep 11, 2014	91.00	91.30	90.73	91.13	1,052,174	-0.25(-0.27%)
Sep 10, 2014	91.25	91.61	91.21	91.38	837,154	+0.09(+0.10%)
Sep 09, 2014	91.66	91.80	91.03	91.29	724,245	-0.42(-0.46%)
Sep 08, 2014	91.90	92.15	91.41	91.71	614,215	-0.15(-0.16%)
Sep 05, 2014	91.59	91.93	91.39	91.86	628,994	+0.09(+0.10%)
Sep 04, 2014	91.98	92.41	91.69	91.77	831,040	-0.33(-0.36%)
Sep 03, 2014	92.44	92.45	91.80	92.10	803,425	+0.11(+0.12%)
Sep 02, 2014	92.04	92.32	91.64	91.99	891,137	+0.04(+0.04%)
Aug 29, 2014		91.95	91.95	91.95	0	+0.49(+0.54%)
Aug 28, 2014	91.17	91.73	91.13	91.46	624,012	-0.06(-0.07%)
Aug 27, 2014	91.00	91.61	91.00	91.52	522,952	+0.42(+0.46%)
Aug 26, 2014	91.20	91.40	90.91	91.10	500,787	+0.11(+0.12%)
Aug 25, 2014	90.84	91.20	90.49	90.99	724,976	+0.56(+0.62%)
Aug 22, 2014	90.98	91.18	90.25	90.43	923,040	-0.71(-0.78%)
Aug 21, 2014	90.62	91.19	90.50	91.14	564,196	+0.61(+0.67%)
Aug 20, 2014	90.37	90.59	90.04	90.53	663,179	+0.17(+0.19%)
Aug 19, 2014	90.43	90.60	90.26	90.36	491,554	-0.08(-0.09%)
Aug 18, 2014	90.16	90.56	90.03	90.44	607,283	+0.60(+0.67%)
Aug 15, 2014	90.07	90.46	89.26	89.84	757,190	-0.03(-0.03%)
Aug 14, 2014	89.40	90.00	89.35	89.87	577,128	+0.52(+0.58%)
Aug 13, 2014	89.21	89.42	88.86	89.35	614,673	+0.49(+0.55%)
Aug 12, 2014	88.56	89.31	88.55	88.86	726,654	+0.06(+0.07%)
Aug 11, 2014	89.00	89.08	88.34	88.80	928,106	+0.46(+0.52%)
Aug 08, 2014				88.34	1,180,517	+0.87(+0.99%)
Aug 07, 2014	87.58	87.75	87.17	87.47	1,900,154	+0.03(+0.03%)
Aug 06, 2014	86.59	87.49	86.59	87.44	1,346,944	+0.62(+0.71%)
Aug 05, 2014	87.18	87.48	86.69	86.82	1,487,256	-0.24(-0.28%)
Aug 04, 2014	86.86	87.20	86.40	87.06	1,513,831	+0.08(+0.09%)
Aug 01, 2014	86.71	87.63	86.63	86.98	1,558,670	+0.27(+0.31%)
Jul 31, 2014	87.66	88.08	86.71	86.71	1,612,451	-1.19(-1.35%)
Jul 30, 2014	88.80	88.80	87.76	87.90	1,517,163	-0.66(-0.75%)
Jul 29, 2014	88.94	89.23	88.50	88.56	1,146,240	-0.30(-0.34%)
Jul 28, 2014	89.19	89.49	88.53	88.86	1,790,277	-0.76(-0.85%)
Jul 25, 2014	90.75	91.39	88.89	89.62	2,577,872	-3.14(-3.39%)
Jul 24, 2014	92.98	93.23	92.73	92.76	1,074,597	-0.10(-0.11%)
Jul 23, 2014	92.52	93.00	92.25	92.86	854,628	+0.69(+0.75%)
Jul 22, 2014	93.46	93.46	92.07	92.17	1,317,565	-1.54(-1.64%)
Jul 21, 2014	93.07	93.86	93.07	93.71	581,457	+0.13(+0.14%)
Jul 18, 2014	93.28	93.60	92.86	93.58	622,683	+0.61(+0.66%)
Jul 17, 2014	93.59	94.17	92.94	92.97	551,020	-0.89(-0.95%)
Jul 16, 2014	94.15	94.26	93.75	93.86	693,641	-0.18(-0.19%)
Jul 15, 2014	93.94	94.38	93.89	94.04	1,134,515	+0.10(+0.11%)
Jul 14, 2014	94.09	94.37	93.77	93.94	589,223	+0.51(+0.55%)
Jul 11, 2014	93.04	93.62	92.95	93.43	899,599	+0.25(+0.27%)
Jul 10, 2014	92.79	93.28	92.62	93.18	1,067,970	-0.28(-0.30%)
Jul 09, 2014	92.84	93.54	92.78	93.46	858,964	+0.66(+0.71%)
Jul 08, 2014	92.99	93.41	92.78	92.80	1,145,332	-0.63(-0.67%)
Jul 07, 2014	92.92	93.50	92.83	93.43	892,715	+0.58(+0.62%)
Jul 03, 2014		92.85	92.85	92.85	0	+0.52(+0.56%)
Jul 02, 2014	92.58	92.99	92.25	92.33	745,360	-0.42(-0.45%)
Jul 01, 2014	92.52	93.14	92.52	92.75	1,016,399	+0.58(+0.63%)
Jun 30, 2014	92.21	92.50	91.99	92.17	909,486	-0.05(-0.05%)
Jun 27, 2014	92.04	92.52	91.85	92.22	1,636,747	+0.07(+0.08%)
Jun 26, 2014	92.65	92.81	91.90	92.15	798,288	-0.52(-0.56%)
Jun 25, 2014	92.59	93.02	92.51	92.67	904,993	-0.40(-0.43%)
Jun 24, 2014	93.33	93.63	93.04	93.07	1,009,449	-0.26(-0.28%)
Jun 23, 2014	93.43	93.89	93.13	93.33	777,508	-0.04(-0.04%)
Jun 20, 2014	94.06	94.23	93.31	93.37	1,336,568	-0.66(-0.70%)
Jun 19, 2014	93.66	94.27	93.38	94.03	880,498	+0.46(+0.49%)
Jun 18, 2014	93.46	93.67	93.02	93.57	706,357	+0.08(+0.09%)
Jun 17, 2014	93.01	93.54	92.76	93.49	631,741	+0.17(+0.18%)
Jun 16, 2014	93.42	93.70	93.23	93.32	614,653	-0.18(-0.19%)
Jun 13, 2014	93.50	93.59	93.03	93.50	619,135	+0.19(+0.20%)
Jun 12, 2014	93.48	93.79	93.00	93.31	730,303	-0.08(-0.09%)
Jun 11, 2014	93.63	93.91	93.32	93.39	677,902	-0.55(-0.59%)
Jun 10, 2014	93.75	94.08	93.66	93.94	707,235	-0.14(-0.15%)
Jun 06, 2014	93.93	94.57	93.91	94.08	713,296	+0.20(+0.21%)
Jun 05, 2014	93.61	93.93	93.19	93.88	732,322	+0.30(+0.32%)
Jun 04, 2014	91.87	93.63	91.76	93.58	994,828	+1.54(+1.67%)
Jun 03, 2014	92.17	92.39	91.85	92.04	1,198,191	-0.45(-0.49%)
Jun 02, 2014	92.78	92.91	92.46	92.49	823,579	-0.17(-0.18%)
May 30, 2014	92.75	92.97	92.53	92.66	1,024,768	-0.21(-0.23%)
May 29, 2014	92.59	93.06	92.44	92.87	655,352	+0.32(+0.35%)
May 28, 2014	92.58	92.80	92.03	92.55	765,774	+0.02(+0.02%)
May 27, 2014	92.25	92.63	91.93	92.53	1,114,420	+0.72(+0.78%)
May 23, 2014		91.81	91.81	91.81	0	-0.38(-0.41%)
May 22, 2014	92.80	92.83	92.16	92.19	769,482	-0.65(-0.70%)
May 21, 2014	92.85	93.00	92.55	92.84	720,919	+0.10(+0.11%)
May 20, 2014	92.75	93.14	92.51	92.74	719,031	-0.05(-0.05%)
May 19, 2014	92.56	92.98	92.38	92.79	939,454	+0.08(+0.09%)
May 16, 2014	92.26	92.80	92.10	92.71	951,767	+0.51(+0.55%)
May 15, 2014	93.20	93.42	91.89	92.20	1,807,467	-1.40(-1.50%)
May 14, 2014	93.64	93.84	93.01	93.60	820,832	-0.01(-0.01%)
May 13, 2014	93.48	93.74	93.23	93.61	667,701	+0.14(+0.15%)
May 12, 2014	93.29	93.76	93.13	93.47	750,607	+0.52(+0.56%)
May 09, 2014	92.94	93.09	92.39	92.95	876,749	-0.01(-0.01%)
May 08, 2014	93.64	93.64	92.82	92.96	870,509	-0.50(-0.53%)
May 07, 2014	92.42	94.07	92.42	93.46	1,390,214	+1.20(+1.30%)
May 06, 2014	92.19	92.49	92.08	92.26	826,706	-0.28(-0.30%)
May 05, 2014	92.12	92.67	91.53	92.54	879,995	-0.07(-0.08%)
May 02, 2014	92.71	93.17	92.46	92.61	868,055	-0.01(-0.01%)
May 01, 2014	92.16	92.65	91.90	92.62	834,740	+0.54(+0.59%)
Apr 30, 2014	91.87	92.25	91.12	92.08	1,185,931	+0.20(+0.22%)
Apr 29, 2014	91.63	92.36	91.60	91.88	910,693	+0.53(+0.58%)
Apr 28, 2014	90.45	91.55	90.34	91.35	1,535,207	+1.32(+1.47%)
Apr 25, 2014	90.97	91.21	88.00	90.03	2,117,335	-1.70(-1.85%)
Apr 24, 2014	90.75	92.00	90.50	91.73	1,709,504	+1.28(+1.42%)
Apr 23, 2014	90.46	90.98	90.29	90.45	2,443,443	-0.10(-0.11%)
Apr 22, 2014	90.67	91.16	90.19	90.55	1,415,749	+0.05(+0.06%)
Apr 21, 2014	90.46	90.78	90.18	90.50	2,088,647	-0.31(-0.34%)
Apr 17, 2014		90.81	90.81	90.81	0	-0.06(-0.07%)
Apr 16, 2014	90.57	91.03	90.12	90.87	1,218,382	+0.78(+0.87%)
Apr 15, 2014	89.49	90.09	89.17	90.09	1,246,009	+0.60(+0.67%)
Apr 14, 2014	89.51	89.57	88.71	89.49	2,846,637	+0.80(+0.90%)
Apr 11, 2014	88.02	88.95	88.02	88.69	1,321,928	+0.29(+0.33%)
Apr 10, 2014	89.20	89.64	88.36	88.40	1,510,081	-0.78(-0.87%)
Apr 09, 2014	88.69	89.21	88.26	89.18	1,144,826	+0.78(+0.88%)
Apr 08, 2014	88.38	88.58	88.10	88.40	1,339,510	-0.24(-0.27%)
Apr 07, 2014	89.14	89.41	88.51	88.64	1,442,761	-0.61(-0.68%)
Apr 04, 2014	89.78	89.80	89.16	89.25	1,257,720	+0.01(+0.01%)
Apr 03, 2014	89.15	89.31	88.84	89.24	1,272,583	+0.29(+0.33%)
Apr 02, 2014	88.64	89.07	88.49	88.95	1,270,250	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican