Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	86.93	87.61	86.71	87.53	947,646	+0.73(+0.84%)
Mar 27, 2013	86.16	86.88	86.03	86.80	1,116,956	+0.18(+0.21%)
Mar 26, 2013	86.82	86.96	86.38	86.62	972,420	+0.11(+0.13%)
Mar 25, 2013	86.89	86.98	86.17	86.51	1,268,578	+0.10(+0.12%)
Mar 22, 2013	85.68	86.41	85.65	86.41	905,433	+0.91(+1.06%)
Mar 21, 2013	85.75	86.05	85.21	85.50	731,747	-0.55(-0.64%)
Mar 20, 2013	85.76	86.28	85.55	86.05	955,393	+0.73(+0.86%)
Mar 19, 2013	85.49	85.84	84.84	85.32	1,365,688	+0.09(+0.11%)
Mar 18, 2013	85.00	85.67	84.93	85.23	775,185	-0.29(-0.34%)
Mar 15, 2013	85.52	86.17	85.49	85.52	2,117,838	-0.65(-0.75%)
Mar 14, 2013	85.76	86.17	85.68	86.17	1,020,579	+0.47(+0.55%)
Mar 13, 2013	85.21	85.81	84.93	85.70	864,193	+0.01(+0.01%)
Mar 12, 2013	85.50	85.89	85.30	85.69	1,011,387	+0.00(+0.00%)
Mar 11, 2013	85.67	85.85	85.35	85.69	1,088,425	-0.05(-0.06%)
Mar 08, 2013	86.04	86.04	85.31	85.74	807,253	+0.08(+0.09%)
Mar 07, 2013	85.66	85.87	85.50	85.66	959,008	+0.15(+0.18%)
Mar 06, 2013	85.95	86.34	85.35	85.51	809,250	-0.26(-0.30%)
Mar 05, 2013	85.51	86.17	85.35	85.77	1,601,755	+0.55(+0.65%)
Mar 04, 2013	84.66	85.22	84.40	85.22	1,280,101	+0.54(+0.64%)
Mar 01, 2013	83.74	84.69	83.56	84.68	1,549,027	+0.65(+0.77%)
Feb 28, 2013	84.36	84.81	83.99	84.03	1,813,687	-0.39(-0.46%)
Feb 27, 2013	83.44	84.50	83.27	84.42	1,011,554	+0.83(+0.99%)
Feb 26, 2013	83.11	83.65	83.01	83.59	1,375,113	+0.74(+0.89%)
Feb 25, 2013	84.92	84.92	82.85	82.85	1,376,315	-1.72(-2.03%)
Feb 22, 2013	84.45	84.72	84.30	84.57	1,351,686	+0.42(+0.50%)
Feb 21, 2013	83.32	84.46	83.27	84.15	1,795,806	+0.84(+1.01%)
Feb 20, 2013	83.65	84.00	83.30	83.31	932,050	-0.41(-0.49%)
Feb 19, 2013	83.71	83.90	83.26	83.72	1,303,225	-0.05(-0.06%)
Feb 15, 2013	83.78	83.83	83.48	83.77	1,067,081	+0.25(+0.30%)
Feb 14, 2013	83.54	83.89	83.30	83.52	1,126,261	-0.13(-0.16%)
Feb 13, 2013	83.58	83.76	83.33	83.65	1,158,515	+0.06(+0.07%)
Feb 12, 2013	83.49	83.89	83.30	83.59	1,024,358	+0.12(+0.14%)
Feb 11, 2013	83.24	83.78	83.04	83.47	692,864	+0.03(+0.04%)
Feb 08, 2013	83.19	83.47	83.02	83.44	1,057,749	+0.08(+0.10%)
Feb 07, 2013	83.88	83.89	82.90	83.36	1,314,794	-0.16(-0.19%)
Feb 06, 2013	82.66	83.53	82.29	83.52	1,191,372	+1.19(+1.45%)
Feb 04, 2013	82.44	82.76	82.21	82.33	2,289,622	-0.56(-0.68%)
Feb 01, 2013	83.65	85.00	81.92	82.89	4,021,249	+2.58(+3.21%)
Jan 31, 2013	80.30	81.50	80.30	80.31	2,028,024	-0.14(-0.17%)
Jan 30, 2013	80.91	80.97	80.25	80.45	1,334,534	-0.64(-0.79%)
Jan 29, 2013	80.45	81.25	80.25	81.09	1,233,779	+0.64(+0.80%)
Jan 28, 2013	80.97	80.98	80.25	80.45	965,889	-0.56(-0.69%)
Jan 25, 2013	81.03	81.03	80.30	81.01	1,065,273	+0.27(+0.33%)
Jan 24, 2013	80.55	81.24	80.49	80.74	1,019,695	+0.33(+0.41%)
Jan 23, 2013	80.69	80.89	80.20	80.41	1,288,721	-0.49(-0.61%)
Jan 22, 2013	79.57	80.99	79.57	80.90	1,911,944	+1.87(+2.37%)
Jan 18, 2013	78.89	79.10	78.52	79.03	1,248,133	+0.10(+0.13%)
Jan 17, 2013	78.80	79.36	78.11	78.93	1,079,230	+0.19(+0.24%)
Jan 16, 2013	78.10	79.12	78.00	78.74	1,760,555	+0.59(+0.75%)
Jan 15, 2013	77.15	78.24	76.96	78.15	1,783,378	+0.18(+0.23%)
Jan 14, 2013	77.71	78.06	77.50	77.97	618,168	+0.19(+0.24%)
Jan 12, 2013	77.64	77.87	77.16	77.78	834,432	+0.00(+0.00%)
Jan 11, 2013	77.64	77.87	77.16	77.78	834,432	+0.20(+0.26%)
Jan 10, 2013	77.24	77.72	76.88	77.58	1,341,487	+0.84(+1.09%)
Jan 09, 2013	76.28	76.92	76.22	76.74	1,163,444	+0.65(+0.85%)
Jan 08, 2013	77.05	77.26	75.99	76.09	2,114,208	-1.12(-1.45%)
Jan 07, 2013	77.63	77.84	77.02	77.21	920,288	-0.85(-1.09%)
Jan 04, 2013	77.35	78.18	77.14	78.06	1,103,548	+0.85(+1.10%)
Jan 03, 2013	76.79	77.36	76.49	77.21	1,564,303	+0.31(+0.40%)
Jan 02, 2013	76.54	76.92	75.25	76.90	1,554,185	+1.65(+2.19%)
Dec 31, 2012	74.27	75.30	74.00	75.25	1,119,470	+0.85(+1.14%)
Dec 28, 2012	74.42	74.98	74.24	74.40	814,687	-0.34(-0.45%)
Dec 27, 2012	74.85	75.00	74.02	74.74	1,139,280	-0.19(-0.25%)
Dec 26, 2012	75.21	75.44	74.85	74.93	753,054	-0.10(-0.13%)
Dec 24, 2012	75.34	75.51	74.73	75.03	649,256	-0.38(-0.50%)
Dec 21, 2012	75.69	75.96	75.19	75.41	2,400,112	-0.64(-0.84%)
Dec 20, 2012	75.73	76.21	75.51	76.05	1,311,026	+0.56(+0.74%)
Dec 19, 2012	75.96	76.88	75.46	75.49	2,107,772	-1.68(-2.18%)
Dec 18, 2012	76.86	77.32	76.45	77.17	1,401,020	+0.40(+0.52%)
Dec 17, 2012	76.22	77.29	76.20	76.77	1,279,889	+0.65(+0.85%)
Dec 14, 2012	76.66	76.90	76.05	76.12	1,284,285	-0.82(-1.07%)
Dec 13, 2012	77.44	77.71	76.88	76.94	1,087,288	-0.50(-0.65%)
Dec 12, 2012	77.21	78.50	77.06	77.44	1,723,518	+0.63(+0.82%)
Dec 11, 2012	77.30	77.34	76.67	76.81	1,223,445	-0.39(-0.51%)
Dec 10, 2012	77.41	77.57	76.98	77.20	801,310	-0.34(-0.44%)
Dec 07, 2012	77.64	77.97	77.24	77.54	1,158,306	+0.10(+0.13%)
Dec 06, 2012	78.40	78.43	77.31	77.44	1,310,088	-0.74(-0.95%)
Dec 05, 2012	76.51	78.29	76.51	78.18	2,270,020	+1.98(+2.60%)
Dec 04, 2012	76.54	76.62	76.16	76.20	1,047,374	-0.79(-1.03%)
Nov 30, 2012	76.59	77.04	76.13	76.99	2,363,822	+0.29(+0.38%)
Nov 29, 2012	76.81	76.98	76.41	76.70	770,409	+0.12(+0.16%)
Nov 28, 2012	76.04	76.63	75.60	76.58	897,695	+0.30(+0.39%)
Nov 27, 2012	76.48	76.96	76.11	76.28	885,931	-0.44(-0.57%)
Nov 26, 2012	76.71	77.23	76.43	76.72	807,727	-0.51(-0.66%)
Nov 24, 2012	76.79	77.23	76.43	77.23	396,489	+0.00(+0.00%)
Nov 23, 2012	76.79	77.24	76.43	77.23	396,489	+0.63(+0.82%)
Nov 21, 2012	76.69	76.78	76.17	76.60	1,679,542	-0.06(-0.08%)
Nov 20, 2012	76.17	76.76	75.91	76.66	1,661,434	+0.52(+0.68%)
Nov 19, 2012	75.98	76.41	75.64	76.14	1,648,894	+0.73(+0.97%)
Nov 16, 2012	74.22	75.44	73.93	75.41	2,755,842	+1.04(+1.40%)
Nov 15, 2012	73.92	74.80	73.78	74.37	1,578,188	+0.54(+0.73%)
Nov 14, 2012	74.62	74.99	73.67	73.83	1,574,316	-0.70(-0.94%)
Nov 13, 2012	74.01	75.14	73.99	74.53	1,930,611	+0.36(+0.49%)
Nov 12, 2012	74.99	74.99	73.57	74.17	1,211,923	-0.58(-0.78%)
Nov 09, 2012	74.17	75.21	73.22	74.75	2,094,138	+0.29(+0.39%)
Nov 08, 2012	74.64	75.41	74.22	74.46	1,543,972	-0.09(-0.12%)
Nov 07, 2012	75.27	75.27	74.03	74.55	1,765,267	-1.06(-1.40%)
Nov 06, 2012	74.64	76.05	74.54	75.61	1,882,226	+1.07(+1.44%)
Nov 05, 2012	73.79	74.76	73.30	74.54	2,784,240	+0.06(+0.08%)
Nov 02, 2012	76.10	76.22	73.69	74.48	4,182,877	-1.39(-1.83%)
Nov 01, 2012	77.08	77.73	75.47	75.87	3,260,268	-1.11(-1.44%)
Oct 31, 2012	76.91	78.02	76.64	76.98	2,956,031	-0.98(-1.26%)
Oct 26, 2012		77.96	77.96	77.96	0	-1.43(-1.80%)
Oct 25, 2012	80.29	80.53	78.92	79.39	1,362,041	-0.43(-0.54%)
Oct 24, 2012	80.48	80.59	79.63	79.82	929,053	-0.24(-0.30%)
Oct 23, 2012	79.97	80.28	79.16	80.06	1,465,695	-0.24(-0.30%)
Oct 19, 2012	81.05	81.05	79.93	80.30	1,242,270	-0.89(-1.10%)
Oct 18, 2012	80.15	81.80	79.90	81.19	2,684,834	+2.32(+2.94%)
Oct 17, 2012	78.46	78.98	78.41	78.87	1,090,300	+0.64(+0.82%)
Oct 16, 2012	77.93	78.67	77.84	78.23	1,383,792	+0.64(+0.82%)
Oct 15, 2012	77.27	77.67	77.01	77.59	864,729	+0.60(+0.78%)
Oct 12, 2012	77.75	78.11	76.91	76.99	1,030,456	-0.73(-0.94%)
Oct 11, 2012	78.06	78.07	77.33	77.72	779,840	+0.13(+0.17%)
Oct 10, 2012	77.29	77.83	77.29	77.59	814,664	+0.28(+0.36%)
Oct 09, 2012	77.96	78.25	77.22	77.31	1,166,961	-0.60(-0.77%)
Oct 08, 2012	78.00	78.15	77.62	77.91	611,634	-0.27(-0.35%)
Oct 06, 2012	78.18	78.55	77.84	78.18	913,915	+0.00(+0.00%)
Oct 05, 2012	78.18	78.55	77.84	78.18	913,915	+0.34(+0.44%)
Oct 04, 2012	77.72	78.29	77.62	77.84	755,614	+0.50(+0.65%)
Oct 03, 2012	77.49	77.72	77.03	77.34	891,820	+0.06(+0.08%)
Oct 02, 2012	77.32	77.44	76.95	77.28	1,003,200	-0.01(-0.01%)
Oct 01, 2012	76.66	77.68	76.57	77.29	1,274,892	+1.01(+1.32%)
Sep 28, 2012	76.00	76.48	75.47	76.28	1,102,706	+0.13(+0.17%)
Sep 27, 2012	75.81	76.18	75.45	76.15	1,257,152	+0.63(+0.83%)
Sep 26, 2012	76.12	76.42	75.51	75.52	1,246,263	-0.48(-0.63%)
Sep 25, 2012	76.33	76.75	76.00	76.00	1,526,359	-0.13(-0.17%)
Sep 24, 2012	75.20	76.36	75.20	76.13	1,036,945	+0.70(+0.93%)
Sep 21, 2012	75.93	75.94	75.43	75.43	1,501,711	-0.29(-0.38%)
Sep 20, 2012	75.55	75.87	75.32	75.72	1,128,502	-0.10(-0.13%)
Sep 19, 2012	75.94	76.13	75.71	75.82	1,062,775	-0.41(-0.54%)
Sep 18, 2012	75.81	76.30	75.60	76.23	986,406	+0.24(+0.32%)
Sep 17, 2012	75.97	76.36	75.84	75.99	1,461,280	-0.09(-0.12%)
Sep 14, 2012	76.87	77.11	75.83	76.08	2,309,876	-0.68(-0.89%)
Sep 13, 2012	75.90	76.79	75.52	76.76	1,590,851	+0.96(+1.27%)
Sep 12, 2012	75.48	75.85	75.24	75.80	1,178,979	+0.58(+0.77%)
Sep 11, 2012	74.68	75.34	74.38	75.22	1,248,757	+0.46(+0.62%)
Sep 10, 2012	75.29	75.29	74.56	74.76	943,982	-0.15(-0.20%)
Sep 07, 2012	75.16	75.48	74.77	74.91	1,511,779	-0.18(-0.24%)
Sep 06, 2012	74.22	75.17	74.18	75.09	1,500,269	+1.20(+1.62%)
Sep 05, 2012	74.05	74.23	73.72	73.89	1,203,441	-0.16(-0.22%)
Sep 04, 2012	73.66	74.08	73.44	74.05	1,107,324	+0.16(+0.22%)
Aug 31, 2012	73.73	74.18	73.56	73.89	958,363	+0.39(+0.53%)
Aug 30, 2012	73.18	73.64	73.16	73.50	761,632	+0.00(+0.00%)
Aug 29, 2012	73.68	73.68	73.31	73.50	711,785	-0.25(-0.34%)
Aug 27, 2012	73.77	74.03	73.42	73.75	691,846	+0.09(+0.12%)
Aug 24, 2012	72.93	73.88	72.89	73.66	795,532	+0.55(+0.75%)
Aug 23, 2012	73.28	73.49	73.07	73.11	1,296,180	-0.40(-0.54%)
Aug 22, 2012	73.13	73.73	73.09	73.51	1,060,801	-0.11(-0.15%)
Aug 21, 2012	73.63	73.77	73.31	73.62	1,502,783	-0.06(-0.08%)
Aug 20, 2012	73.27	73.70	73.12	73.68	1,155,101	+0.26(+0.35%)
Aug 17, 2012	72.65	73.46	72.64	73.42	1,871,033	+0.85(+1.17%)
Aug 16, 2012	72.13	72.63	72.01	72.57	1,106,851	+0.39(+0.54%)
Aug 15, 2012	72.04	72.50	71.99	72.18	863,955	+0.03(+0.04%)
Aug 14, 2012	72.29	72.59	72.05	72.15	705,110	+0.02(+0.03%)
Aug 13, 2012	72.27	72.32	72.02	72.13	825,404	-0.32(-0.44%)
Aug 11, 2012	72.16	72.50	71.87	72.45	805,700	+0.00(+0.00%)
Aug 10, 2012	72.16	72.50	71.87	72.45	805,700	+0.11(+0.15%)
Aug 09, 2012	72.61	72.97	72.21	72.34	925,327	-0.44(-0.60%)
Aug 08, 2012	72.33	72.94	72.19	72.78	553,369	+0.32(+0.44%)
Aug 07, 2012	72.92	73.04	72.31	72.46	1,281,961	-0.05(-0.07%)
Aug 06, 2012	73.12	73.41	72.47	72.51	691,892	-0.37(-0.51%)
Aug 03, 2012	73.61	73.73	72.64	72.88	1,492,281	+0.13(+0.18%)
Aug 02, 2012	72.27	73.00	71.94	72.75	1,681,381	+0.15(+0.21%)
Aug 01, 2012	72.83	73.18	72.42	72.60	1,059,392	-0.09(-0.12%)
Jul 31, 2012	72.38	73.18	72.27	72.69	1,843,437	-0.20(-0.27%)
Jul 30, 2012	72.11	72.99	72.03	72.89	1,777,881	+0.57(+0.79%)
Jul 27, 2012	71.82	73.00	69.86	72.32	2,490,433	+2.77(+3.98%)
Jul 26, 2012	70.03	70.72	69.30	69.55	1,799,087	+0.52(+0.75%)
Jul 25, 2012	69.39	69.98	69.00	69.03	2,815,357	+0.20(+0.29%)
Jul 24, 2012	69.80	69.84	68.51	68.83	1,804,428	-0.96(-1.38%)
Jul 23, 2012	70.02	70.02	69.64	69.79	1,348,272	-0.80(-1.13%)
Jul 20, 2012	71.40	71.40	70.49	70.59	1,397,723	-1.06(-1.48%)
Jul 19, 2012	72.21	72.57	71.22	71.65	1,060,148	-0.60(-0.83%)
Jul 18, 2012	71.52	72.32	71.28	72.25	1,167,132	+0.41(+0.57%)
Jul 17, 2012	71.42	71.84	70.80	71.84	1,108,447	+0.73(+1.03%)
Jul 16, 2012	71.70	71.76	71.04	71.11	873,382	-0.70(-0.97%)
Jul 14, 2012	70.61	71.81	70.60	71.81	1,266,844	+0.00(+0.00%)
Jul 13, 2012	70.61	71.81	70.60	71.81	1,266,844	+1.20(+1.70%)
Jul 12, 2012	70.49	70.91	70.24	70.61	1,569,371	-0.21(-0.30%)
Jul 11, 2012	71.15	71.29	70.63	70.82	2,285,762	-0.82(-1.14%)
Jul 10, 2012	72.47	72.48	71.51	71.64	919,843	-0.38(-0.53%)
Jul 09, 2012	72.10	72.42	71.49	72.02	727,921	-0.21(-0.29%)
Jul 06, 2012	72.91	72.91	71.95	72.23	1,187,794	-1.14(-1.55%)
Jul 05, 2012	71.52	73.82	71.52	73.37	997,656	-0.18(-0.24%)
Jul 03, 2012	72.97	73.59	72.69	73.55	479,955	+0.49(+0.67%)
Jul 02, 2012	73.21	73.50	72.69	73.06	1,246,286	+0.31(+0.42%)
Jun 30, 2012	72.36	72.80	72.17	72.75	1,063,762	-0.06(-0.09%)
Jun 29, 2012	72.36	72.82	72.17	72.82	1,378,055	+1.31(+1.83%)
Jun 28, 2012	70.30	71.53	70.08	71.51	1,374,457	+0.79(+1.12%)
Jun 27, 2012	70.34	70.89	69.91	70.72	1,259,499	+0.65(+0.93%)
Jun 26, 2012	70.18	70.30	69.81	70.07	1,458,894	-0.02(-0.03%)
Jun 25, 2012	70.82	70.82	69.97	70.09	1,676,944	-1.24(-1.74%)
Jun 22, 2012	71.29	71.73	71.10	71.33	1,222,464	+0.43(+0.61%)
Jun 21, 2012	72.26	72.74	70.84	70.90	1,450,411	-1.14(-1.58%)
Jun 20, 2012	72.08	72.48	71.55	72.04	1,509,136	-0.04(-0.06%)
Jun 19, 2012	71.62	72.20	71.55	72.08	1,675,783	+0.76(+1.07%)
Jun 18, 2012	71.35	71.77	71.02	71.32	970,121	-0.20(-0.28%)
Jun 15, 2012	71.94	72.12	71.36	71.52	1,520,876	+0.19(+0.27%)
Jun 14, 2012	70.57	71.59	70.45	71.33	1,448,053	+0.92(+1.31%)
Jun 13, 2012	70.78	71.01	70.29	70.41	1,329,340	-0.64(-0.90%)
Jun 12, 2012	70.72	71.09	70.35	71.05	1,577,963	+0.36(+0.51%)
Jun 11, 2012	72.18	72.18	70.68	70.69	1,583,361	-0.85(-1.19%)
Jun 08, 2012	70.76	71.57	70.76	71.54	1,539,044	+0.51(+0.72%)
Jun 07, 2012	71.27	72.34	70.97	71.03	2,610,323	-0.38(-0.53%)
Jun 06, 2012	70.68	71.43	70.20	71.41	1,457,125	+1.32(+1.88%)
Jun 05, 2012	69.31	70.33	69.31	70.09	1,522,421	+0.45(+0.65%)
Jun 04, 2012	69.84	70.25	69.56	69.64	1,671,147	-0.35(-0.50%)
Jun 02, 2012	71.19	71.49	69.97	69.99	2,739,959	+0.00(+0.00%)
Jun 01, 2012	71.19	71.49	69.97	69.99	2,739,959	-2.08(-2.89%)
May 31, 2012	71.06	72.50	70.92	72.07	2,087,366	+0.95(+1.34%)
May 30, 2012	71.81	71.89	70.96	71.12	1,971,567	-1.18(-1.63%)
May 29, 2012	72.05	72.67	71.94	72.30	1,083,158	+0.55(+0.77%)
May 25, 2012	71.94	72.38	71.65	71.75	972,387	-0.35(-0.49%)
May 24, 2012	71.85	72.18	71.33	72.10	1,272,513	+0.44(+0.61%)
May 23, 2012	71.06	71.79	70.84	71.66	1,445,506	+0.32(+0.45%)
May 22, 2012	71.36	71.93	71.11	71.34	1,139,710	+0.10(+0.14%)
May 21, 2012	70.88	71.44	70.50	71.24	1,609,449	+0.44(+0.62%)
May 18, 2012	71.72	71.86	70.70	70.80	2,610,502	-0.56(-0.78%)
May 17, 2012	72.77	72.93	71.36	71.36	2,457,807	-1.62(-2.22%)
May 16, 2012	73.52	73.79	72.91	72.98	1,470,680	-0.16(-0.22%)
May 15, 2012	73.36	73.67	73.02	73.14	1,015,835	-0.12(-0.16%)
May 14, 2012	72.83	73.62	72.83	73.26	1,643,361	-0.16(-0.22%)
May 11, 2012	73.31	73.96	72.92	73.42	1,043,289	-0.26(-0.35%)
May 10, 2012	73.43	73.87	73.25	73.68	1,484,685	+0.79(+1.08%)
May 09, 2012	72.87	73.26	72.64	72.89	1,659,663	-0.67(-0.91%)
May 08, 2012	73.94	74.07	73.45	73.56	1,784,864	-0.72(-0.97%)
May 07, 2012	73.07	74.40	73.07	74.28	1,514,840	+0.89(+1.21%)
May 04, 2012	73.34	73.64	73.16	73.39	1,396,089	-0.34(-0.46%)
May 03, 2012	73.80	74.33	73.53	73.73	1,141,096	+0.16(+0.22%)
May 02, 2012	73.14	73.67	72.74	73.57	1,710,861	+0.25(+0.34%)
May 01, 2012	73.74	74.38	73.25	73.32	1,356,656	+0.25(+0.34%)
Apr 30, 2012	73.59	73.59	72.88	73.07	1,115,374	-0.17(-0.23%)
Apr 27, 2012	73.61	73.61	72.67	73.24	1,340,998	-0.33(-0.45%)
Apr 26, 2012	72.70	73.61	72.43	73.57	1,537,793	+0.78(+1.07%)
Apr 25, 2012	72.33	72.82	72.02	72.79	2,148,193	+0.80(+1.11%)
Apr 24, 2012	71.51	72.00	71.32	71.99	1,726,887	+0.49(+0.69%)
Apr 23, 2012	71.34	71.57	70.94	71.50	1,794,952	-0.42(-0.58%)
Apr 20, 2012	72.41	72.51	71.14	71.92	3,404,792	-0.27(-0.37%)
Apr 19, 2012	70.81	72.46	70.81	72.19	2,825,754	+1.52(+2.15%)
Apr 18, 2012	70.63	71.37	70.63	70.67	1,446,938	-0.53(-0.74%)
Apr 17, 2012	70.14	71.35	70.07	71.20	2,212,284	+0.20(+0.28%)
Apr 16, 2012	70.23	71.19	70.08	71.00	2,045,367	+1.34(+1.92%)
Apr 13, 2012	70.43	70.55	69.65	69.66	1,240,588	-0.85(-1.21%)
Apr 12, 2012	69.50	70.55	69.32	70.51	1,425,713	+0.90(+1.29%)
Apr 11, 2012	69.37	69.65	69.15	69.61	1,012,879	+0.79(+1.15%)
Apr 10, 2012	69.32	69.53	68.80	68.82	1,814,085	-0.68(-0.98%)
Apr 09, 2012	69.55	69.64	69.10	69.50	1,177,000	-0.66(-0.94%)
Apr 05, 2012	69.90	70.48	69.80	70.16	1,042,063	-0.03(-0.04%)
Apr 04, 2012	69.80	70.59	69.65	70.19	1,626,645	+0.11(+0.16%)
Apr 03, 2012	69.74	70.38	69.49	70.08	1,910,253	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican