Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 31.80 32.70 31.62 32.45 1,579,000 +0.64(+2.03%)
Jul 30, 2002 31.88 32.59 31.02 31.80 2,707,900 -0.65(-2.00%)
Jul 29, 2002 30.75 32.56 30.69 32.45 3,047,800 +1.90(+6.22%)
Jul 26, 2002 29.00 30.55 28.96 30.55 1,428,600 +1.72(+5.97%)
Jul 25, 2002 28.45 29.50 28.05 28.83 1,669,700 +0.08(+0.28%)
Jul 24, 2002 26.82 28.75 26.53 28.75 1,879,600 +1.05(+3.79%)
Jul 23, 2002 28.73 29.25 27.25 27.70 1,586,500 -0.98(-3.42%)
Jul 22, 2002 29.18 29.62 28.41 28.68 1,547,000 -0.50(-1.70%)
Jul 19, 2002 29.05 29.88 28.95 29.18 1,745,400 -1.72(-5.58%)
Jul 17, 2002 31.95 32.26 30.35 30.90 1,492,600 -1.55(-4.78%)
Jul 12, 2002 32.87 33.02 32.30 32.45 1,990,000 -0.32(-0.98%)
Jul 11, 2002 31.84 33.05 31.52 32.77 1,385,400 +0.80(+2.50%)
Jul 10, 2002 33.55 33.58 31.62 31.97 1,637,400 -1.52(-4.55%)
Jul 09, 2002 34.35 34.38 34.05 33.49 805,500 -0.76(-2.20%)
Jul 08, 2002 34.40 34.40 34.25 34.25 705,100 -0.24(-0.71%)
Jul 05, 2002 33.75 34.54 33.73 34.49 371,900 +0.98(+2.92%)
Jul 04, 2002 33.67 34.00 33.08 33.52 1,200,700 +0.00(+0.00%)
Jul 03, 2002 33.67 34.00 33.08 33.52 1,200,700 -0.34(-1.02%)
Jul 02, 2002 35.16 35.30 33.80 33.86 1,331,300 -1.40(-3.96%)
Jul 01, 2002 35.25 35.73 35.17 35.26 826,900 -0.14(-0.41%)
Jun 28, 2002 35.33 35.80 35.27 35.40 978,900 +0.02(+0.06%)
Jun 27, 2002 35.98 35.98 34.65 35.38 1,832,000 -0.59(-1.65%)
Jun 26, 2002 35.38 35.99 35.12 35.98 1,147,700 -0.18(-0.50%)
Jun 25, 2002 36.09 36.53 36.04 36.16 790,500 +0.12(+0.32%)
Jun 21, 2002 36.07 36.73 35.92 36.04 750,500 +0.01(+0.01%)
Jun 20, 2002 35.88 36.24 35.77 36.03 548,900 -0.02(-0.06%)
Jun 19, 2002 36.51 36.55 36.05 36.05 585,300 -0.57(-1.56%)
Jun 18, 2002 36.50 36.84 36.35 36.62 668,600 +0.07(+0.19%)
Jun 17, 2002 35.20 36.56 35.15 36.55 829,800 +1.41(+4.00%)
Jun 14, 2002 34.25 35.48 34.00 35.15 1,253,600 -0.52(-1.47%)
Jun 12, 2002 35.83 35.99 35.56 35.67 1,313,000 -0.15(-0.42%)
Jun 11, 2002 37.10 37.12 35.83 35.83 915,600 -1.15(-3.11%)
Jun 10, 2002 36.97 37.25 36.67 36.98 477,300 +0.01(+0.03%)
Jun 07, 2002 36.70 37.15 36.58 36.97 549,900 +0.27(+0.72%)
Jun 06, 2002 36.95 37.09 36.66 36.70 792,600 -0.25(-0.68%)
Jun 05, 2002 36.70 37.09 36.65 36.95 580,700 -0.63(-1.68%)
May 31, 2002 37.60 37.88 37.45 37.58 457,300 +0.23(+0.62%)
May 28, 2002 37.67 37.70 37.06 37.35 1,015,300 -0.47(-1.24%)
May 27, 2002 37.33 38.17 37.33 37.82 912,800 +0.00(+0.00%)
May 24, 2002 37.33 38.17 37.33 37.82 912,800 -0.42(-1.10%)
May 23, 2002 37.93 38.50 37.77 38.24 1,006,100 +0.31(+0.82%)
May 22, 2002 37.45 37.98 37.05 37.93 1,103,600 +0.35(+0.94%)
May 21, 2002 38.17 38.25 37.50 37.58 20,000 -0.59(-1.56%)
May 20, 2002 38.95 38.95 38.15 38.17 911,600 -0.93(-2.38%)
May 17, 2002 38.37 39.10 38.36 39.10 1,212,900 +0.73(+1.89%)
May 16, 2002 38.44 38.55 38.00 38.38 924,700 -0.06(-0.16%)
May 15, 2002 38.17 38.60 38.17 38.44 1,107,900 +0.19(+0.48%)
May 14, 2002 38.98 38.98 38.00 38.25 1,246,800 -0.25(-0.65%)
May 13, 2002 37.75 38.50 37.44 38.50 1,521,700 +0.38(+0.98%)
May 10, 2002 38.27 38.65 37.92 38.12 1,056,700 -0.17(-0.44%)
May 09, 2002 38.28 38.77 38.15 38.30 935,100 -0.03(-0.09%)
May 08, 2002 38.15 38.75 38.12 38.33 1,042,500 +0.43(+1.15%)
May 07, 2002 38.50 38.50 37.86 37.90 822,900 -0.23(-0.60%)
May 06, 2002 38.12 38.70 38.09 38.12 895,000 +0.10(+0.26%)
May 03, 2002 38.33 38.33 37.75 38.02 674,600 -0.26(-0.67%)
May 02, 2002 38.48 38.48 37.92 38.28 1,470,700 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.