Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 50.10 50.14 49.21 49.48 2,920,671 -0.07(-0.14%)
Mar 28, 2008 49.86 50.06 49.49 49.55 2,366,691 -0.05(-0.10%)
Mar 27, 2008 50.06 50.44 49.40 49.60 3,729,645 -0.21(-0.42%)
Mar 26, 2008 49.56 50.08 49.19 49.81 5,316,363 -0.12(-0.24%)
Mar 25, 2008 50.25 50.25 49.36 49.93 2,948,653 -0.22(-0.44%)
Mar 24, 2008 50.33 51.37 49.86 50.15 3,370,351 +0.12(+0.24%)
Mar 21, 2008 48.88 50.11 48.33 50.03 6,644,786 +0.00(+0.00%)
Mar 20, 2008 48.88 50.11 48.33 50.03 6,644,786 +1.40(+2.88%)
Mar 19, 2008 50.16 51.10 48.62 48.63 4,807,242 -1.42(-2.84%)
Mar 18, 2008 49.62 50.30 49.02 50.05 4,635,645 +1.15(+2.35%)
Mar 17, 2008 47.93 49.60 47.29 48.90 5,430,473 -0.10(-0.20%)
Mar 14, 2008 49.84 50.09 48.72 49.00 5,950,450 -0.66(-1.33%)
Mar 13, 2008 49.04 49.98 48.56 49.66 5,603,779 +0.11(+0.22%)
Mar 12, 2008 51.29 51.29 49.53 49.55 4,533,329 -1.52(-2.98%)
Mar 11, 2008 50.21 51.15 49.69 51.07 3,321,675 +1.87(+3.80%)
Mar 10, 2008 49.76 50.19 49.13 49.20 3,126,123 -0.42(-0.85%)
Mar 07, 2008 48.86 50.14 48.60 49.62 3,504,127 +0.47(+0.96%)
Mar 06, 2008 50.10 50.18 48.90 49.15 3,759,530 -1.10(-2.19%)
Mar 05, 2008 50.40 51.02 49.81 50.25 3,781,398 -0.13(-0.26%)
Mar 04, 2008 50.25 50.52 49.30 50.38 3,681,066 -0.16(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.