Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 51.97 52.21 51.33 51.67 2,665,600 -0.34(-0.65%)
Mar 29, 2007 52.07 52.14 51.52 52.01 1,582,045 +0.37(+0.72%)
Mar 28, 2007 51.85 51.97 51.00 51.64 2,508,655 -0.09(-0.17%)
Mar 27, 2007 51.51 51.94 51.35 51.73 2,159,075 +0.05(+0.10%)
Mar 26, 2007 51.12 51.72 50.82 51.68 2,221,100 +0.31(+0.60%)
Mar 23, 2007 51.25 51.48 51.21 51.37 2,097,127 +0.13(+0.25%)
Mar 22, 2007 50.39 51.90 50.39 51.24 3,239,700 +0.02(+0.04%)
Mar 21, 2007 50.22 51.33 50.10 51.22 2,634,258 +1.18(+2.36%)
Mar 20, 2007 49.99 50.11 49.79 50.04 4,295,800 +0.04(+0.08%)
Mar 19, 2007 49.96 50.08 49.75 50.00 2,464,300 +0.33(+0.66%)
Mar 16, 2007 49.55 50.13 49.40 49.67 3,996,100 +0.16(+0.32%)
Mar 15, 2007 49.29 49.79 49.13 49.51 2,227,753 +0.09(+0.18%)
Mar 14, 2007 48.64 49.73 48.30 49.42 2,933,889 +0.60(+1.23%)
Mar 13, 2007 50.00 49.77 48.82 48.82 3,656,000 -1.18(-2.36%)
Mar 12, 2007 50.00 50.18 49.86 50.00 3,091,800 -0.20(-0.40%)
Mar 09, 2007 50.26 50.38 49.95 50.20 2,903,700 -0.08(-0.16%)
Mar 08, 2007 50.25 50.54 50.05 50.28 3,763,100 +0.36(+0.72%)
Mar 07, 2007 49.50 50.07 49.26 49.92 5,627,500 +0.72(+1.46%)
Mar 06, 2007 49.45 49.67 48.93 49.20 3,769,400 +0.03(+0.06%)
Mar 05, 2007 50.45 50.65 49.10 49.17 3,657,402 -1.47(-2.90%)
Mar 02, 2007 50.50 50.90 50.32 50.64 2,331,200 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.