Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 88.60 89.35 88.51 89.30 2,264,475 +1.16(+1.32%)
Mar 28, 2014 87.71 88.14 87.25 88.14 1,600,849 +0.82(+0.94%)
Mar 27, 2014 87.22 87.64 86.87 87.32 1,648,777 +0.07(+0.08%)
Mar 26, 2014 87.44 87.83 87.18 87.25 1,793,167 +0.19(+0.22%)
Mar 25, 2014 86.58 87.20 86.38 87.06 1,340,824 +0.89(+1.03%)
Mar 24, 2014 86.13 86.81 86.13 86.17 1,487,261 -0.06(-0.07%)
Mar 21, 2014 86.03 86.43 85.69 86.23 3,759,684 +0.85(+1.00%)
Mar 20, 2014 85.62 86.20 85.19 85.38 3,502,642 -0.57(-0.66%)
Mar 19, 2014 86.99 87.23 85.71 85.95 1,399,907 -1.01(-1.16%)
Mar 18, 2014 87.46 87.66 86.91 86.96 1,150,011 +0.07(+0.08%)
Mar 17, 2014 86.51 87.06 86.23 86.89 1,212,000 +0.76(+0.88%)
Mar 14, 2014 86.00 86.64 86.00 86.13 1,440,786 -0.10(-0.12%)
Mar 13, 2014 86.95 87.12 86.09 86.23 1,042,968 -0.49(-0.57%)
Mar 12, 2014 86.21 86.79 85.96 86.72 1,287,612 -0.41(-0.47%)
Mar 11, 2014 87.78 87.84 86.92 87.13 969,849 -0.46(-0.53%)
Mar 10, 2014 87.23 87.66 86.94 87.59 974,522 +0.17(+0.19%)
Mar 07, 2014 88.17 88.21 87.26 87.42 1,091,963 -0.37(-0.42%)
Mar 06, 2014 87.87 88.10 87.40 87.79 1,129,134 +0.17(+0.19%)
Mar 05, 2014 87.68 87.88 87.30 87.62 943,152 -0.24(-0.27%)
Mar 04, 2014 88.02 88.10 87.54 87.86 1,354,521 +0.97(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.