Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 51.85 52.10 51.62 51.85 2,043,406 -0.25(-0.48%)
Mar 30, 2010 52.53 52.56 52.07 52.10 1,827,104 -0.37(-0.71%)
Mar 29, 2010 52.39 52.59 52.29 52.47 1,599,270 +0.24(+0.46%)
Mar 26, 2010 51.98 52.47 51.94 52.23 1,778,191 +0.24(+0.46%)
Mar 25, 2010 52.24 52.48 51.92 51.99 1,894,672 +0.15(+0.29%)
Mar 24, 2010 51.73 52.07 51.49 51.84 1,590,359 -0.09(-0.17%)
Mar 23, 2010 51.69 51.95 51.36 51.93 1,648,895 +0.23(+0.44%)
Mar 22, 2010 51.34 51.83 51.18 51.70 2,706,611 -0.01(-0.02%)
Mar 19, 2010 51.33 51.71 50.99 51.71 5,789,166 +0.68(+1.33%)
Mar 18, 2010 50.66 51.12 50.54 51.03 2,716,163 +0.29(+0.57%)
Mar 17, 2010 50.33 51.17 50.25 50.74 2,730,583 +0.32(+0.63%)
Mar 16, 2010 50.36 50.54 50.12 50.42 3,200,679 +0.08(+0.16%)
Mar 15, 2010 50.11 50.41 50.11 50.34 4,077,552 -0.39(-0.77%)
Mar 12, 2010 51.64 51.77 50.63 50.73 2,871,504 -0.69(-1.34%)
Mar 11, 2010 50.90 51.42 50.80 51.42 1,771,355 +0.52(+1.02%)
Mar 10, 2010 51.63 51.63 50.70 50.90 3,460,464 -0.63(-1.22%)
Mar 09, 2010 51.58 51.75 51.34 51.53 1,923,130 -0.21(-0.41%)
Mar 08, 2010 51.56 51.81 51.36 51.74 1,568,914 +0.12(+0.23%)
Mar 05, 2010 51.55 51.70 50.97 51.62 2,047,261 +0.37(+0.72%)
Mar 04, 2010 51.13 51.42 51.03 51.25 1,580,473 +0.12(+0.23%)
Mar 03, 2010 51.21 51.50 51.01 51.13 1,840,456 -0.15(-0.29%)
Mar 02, 2010 51.25 51.53 51.06 51.28 2,049,203 +0.23(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.