Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	102.77	103.78	102.77	103.05	489,244	+0.50(+0.49%)
Nov 26, 2014		102.55	102.55	102.55	0	+0.16(+0.16%)
Nov 25, 2014	102.74	102.90	102.05	102.39	1,142,675	-0.37(-0.36%)
Nov 24, 2014	102.73	103.00	102.41	102.76	651,161	+0.32(+0.31%)
Nov 21, 2014	103.21	103.55	102.24	102.44	1,464,851	-0.17(-0.17%)
Nov 20, 2014	101.67	102.79	101.58	102.61	832,137	+0.43(+0.42%)
Nov 19, 2014	102.07	102.36	101.36	102.18	679,279	+0.44(+0.43%)
Nov 18, 2014	101.51	102.20	101.25	101.74	644,534	+0.19(+0.19%)
Nov 17, 2014	101.21	101.70	101.06	101.55	583,774	+0.30(+0.30%)
Nov 14, 2014	101.60	102.06	100.99	101.25	619,770	-0.22(-0.22%)
Nov 13, 2014	101.88	101.94	101.19	101.47	717,818	-0.05(-0.05%)
Nov 12, 2014	101.31	101.61	100.94	101.52	664,125	+0.03(+0.03%)
Nov 11, 2014	101.82	102.15	101.37	101.49	552,790	-0.38(-0.37%)
Nov 10, 2014	101.62	101.97	101.17	101.87	1,078,122	+0.73(+0.72%)
Nov 07, 2014	100.40	101.15	100.19	101.14	875,859	+0.54(+0.54%)
Nov 06, 2014	100.30	100.72	100.05	100.60	634,689	+0.25(+0.25%)
Nov 05, 2014	100.01	100.35	99.62	100.35	597,164	+0.75(+0.75%)
Nov 04, 2014	98.99	99.90	98.99	99.60	1,070,738	+0.70(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.