Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 125.47 125.50 124.31 124.33 5,667,480 -0.40(-0.32%)
Jul 30, 2015 124.23 124.85 124.06 124.73 1,180,371 +0.32(+0.26%)
Jul 29, 2015 123.88 124.45 123.62 124.41 1,276,869 +0.60(+0.48%)
Jul 28, 2015 123.70 123.95 123.36 123.81 1,847,144 +0.49(+0.40%)
Jul 27, 2015 122.80 124.05 122.80 123.32 1,929,196 +0.29(+0.24%)
Jul 24, 2015 123.04 123.44 122.63 123.03 1,870,269 +0.23(+0.19%)
Jul 23, 2015 123.17 123.23 122.38 122.80 2,384,263 -0.38(-0.31%)
Jul 22, 2015 122.68 123.18 122.20 123.18 3,068,344 +1.40(+1.15%)
Jul 21, 2015 122.18 122.18 121.50 121.78 1,686,889 -0.20(-0.16%)
Jul 20, 2015 122.06 122.10 121.69 121.98 1,279,538 -0.08(-0.07%)
Jul 17, 2015 122.02 122.07 121.48 122.06 952,522 +0.11(+0.09%)
Jul 16, 2015 122.03 122.63 121.86 121.95 3,092,322 +0.08(+0.07%)
Jul 15, 2015 121.82 122.19 121.52 121.87 2,452,771 +0.01(+0.01%)
Jul 14, 2015 121.80 122.14 121.43 121.86 1,462,413 +0.12(+0.10%)
Jul 13, 2015 122.00 122.15 121.52 121.74 1,568,393 +0.24(+0.20%)
Jul 10, 2015 122.00 122.00 121.24 121.50 2,897,286 +0.26(+0.21%)
Jul 09, 2015 121.55 121.55 121.05 121.24 2,937,101 +0.82(+0.68%)
Jul 08, 2015 121.38 121.51 120.42 120.42 2,534,227 -1.37(-1.12%)
Jul 07, 2015 121.36 121.98 120.94 121.79 4,191,169 +0.41(+0.34%)
Jul 06, 2015 120.76 121.52 120.41 121.38 3,754,075 -0.09(-0.07%)
Jul 02, 2015 121.47 121.47 121.47 0 +1.48(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.