Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2016 127.26 127.26 127.26 0 -1.77(-1.37%)
Jan 13, 2016 130.45 130.74 129.03 129.03 4,162,486 -0.86(-0.66%)
Jan 12, 2016 129.36 130.00 128.67 129.89 1,730,766 +1.12(+0.87%)
Jan 11, 2016 129.09 129.29 128.06 128.77 1,967,682 +0.10(+0.08%)
Jan 08, 2016 129.90 130.27 128.49 128.67 1,934,827 -0.81(-0.63%)
Jan 07, 2016 128.88 130.38 128.80 129.48 2,777,629 -0.71(-0.55%)
Jan 06, 2016 130.56 130.96 129.91 130.19 1,128,256 -1.36(-1.03%)
Jan 05, 2016 130.79 131.79 130.52 131.55 2,290,614 +0.68(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.