Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 34.65 34.88 34.51 34.77 571,700 +0.12(+0.35%)
Mar 30, 2004 34.26 34.71 34.20 34.65 617,300 +0.36(+1.05%)
Mar 29, 2004 34.15 34.40 34.10 34.29 680,200 +0.34(+1.00%)
Mar 26, 2004 34.15 34.17 33.95 33.95 489,800 -0.29(-0.85%)
Mar 25, 2004 34.01 34.32 33.88 34.24 950,200 +0.23(+0.69%)
Mar 24, 2004 34.02 34.21 33.82 34.01 716,500 -0.07(-0.21%)
Mar 23, 2004 34.08 34.21 33.88 34.08 688,900 +0.05(+0.15%)
Mar 22, 2004 33.80 34.09 33.58 34.02 885,200 -0.19(-0.56%)
Mar 19, 2004 34.50 34.62 34.16 34.22 834,900 -0.33(-0.97%)
Mar 18, 2004 34.51 34.67 34.12 34.55 664,500 +0.04(+0.13%)
Mar 17, 2004 34.45 34.62 34.29 34.51 1,166,400 -0.12(-0.35%)
Mar 16, 2004 34.40 34.74 34.40 34.62 672,400 +0.40(+1.17%)
Mar 15, 2004 34.67 34.83 33.95 34.23 831,000 -0.45(-1.28%)
Mar 12, 2004 34.65 34.86 34.43 34.67 676,600 +0.22(+0.64%)
Mar 11, 2004 35.35 35.38 34.38 34.45 1,128,000 -1.01(-2.85%)
Mar 10, 2004 36.32 36.37 35.33 35.46 908,800 -0.79(-2.18%)
Mar 09, 2004 36.75 36.84 36.10 36.25 1,037,800 -0.58(-1.57%)
Mar 08, 2004 36.62 37.09 36.51 36.83 990,200 +0.00(+0.01%)
Mar 05, 2004 36.58 36.98 36.54 36.83 994,900 +0.21(+0.56%)
Mar 04, 2004 36.35 36.76 36.23 36.62 920,000 +0.24(+0.67%)
Mar 03, 2004 35.50 36.66 35.50 36.38 1,149,700 +0.85(+2.39%)
Mar 02, 2004 35.34 35.55 35.28 35.52 964,200 +0.19(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.