Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 59.66 60.05 59.57 59.64 971,269 -0.09(-0.15%)
Dec 30, 2010 59.79 59.96 59.52 59.73 1,003,639 -0.11(-0.18%)
Dec 29, 2010 60.08 60.20 59.72 59.84 957,703 -0.11(-0.18%)
Dec 28, 2010 59.94 60.23 59.69 59.95 1,128,402 -0.06(-0.10%)
Dec 27, 2010 59.89 60.18 59.66 60.01 1,458,512 +0.03(+0.05%)
Dec 23, 2010 60.04 60.19 59.88 59.98 1,062,645 -0.25(-0.42%)
Dec 22, 2010 59.55 60.23 59.28 60.23 2,213,080 +0.99(+1.67%)
Dec 21, 2010 59.37 59.38 58.95 59.24 2,333,743 -0.07(-0.12%)
Dec 20, 2010 59.46 59.70 59.19 59.31 1,731,052 +0.11(+0.19%)
Dec 17, 2010 59.41 59.50 59.04 59.20 3,552,573 -0.46(-0.77%)
Dec 16, 2010 59.33 59.87 59.05 59.66 2,162,525 +0.29(+0.49%)
Dec 15, 2010 59.31 59.67 58.74 59.37 2,172,850 -0.12(-0.20%)
Dec 14, 2010 59.66 60.00 59.41 59.49 2,271,535 -0.16(-0.27%)
Dec 13, 2010 59.20 59.89 59.10 59.65 1,980,140 +0.54(+0.91%)
Dec 10, 2010 59.25 59.35 58.88 59.11 2,777,189 +0.03(+0.05%)
Dec 09, 2010 58.82 59.15 58.36 59.08 2,648,097 +0.38(+0.65%)
Dec 08, 2010 58.84 59.08 58.56 58.70 2,040,691 -0.14(-0.24%)
Dec 07, 2010 59.09 59.20 58.77 58.84 1,944,019 +0.09(+0.15%)
Dec 06, 2010 58.49 58.95 58.37 58.75 1,619,400 +0.12(+0.20%)
Dec 03, 2010 58.38 58.78 58.28 58.63 1,609,693 +0.20(+0.34%)
Dec 02, 2010 58.17 58.48 57.89 58.43 2,780,316 +0.45(+0.78%)
Dec 01, 2010 57.71 58.00 57.52 57.98 2,705,782 +0.97(+1.70%)
Nov 30, 2010 56.90 57.34 56.71 57.01 3,797,896 -0.07(-0.12%)
Nov 29, 2010 56.56 57.19 56.29 57.08 2,094,818 +0.27(+0.48%)
Nov 26, 2010 57.02 57.39 56.81 56.81 630,400 -0.50(-0.87%)
Nov 24, 2010 57.21 57.31 57.31 57.31 1,868,894 +0.34(+0.60%)
Nov 23, 2010 56.97 57.07 56.58 56.97 3,408,847 -0.45(-0.78%)
Nov 22, 2010 57.45 57.47 56.95 57.42 2,007,636 -0.37(-0.64%)
Nov 19, 2010 57.60 57.81 57.16 57.79 2,580,374 -0.06(-0.10%)
Nov 18, 2010 57.89 58.07 57.51 57.85 2,196,146 +0.45(+0.78%)
Nov 17, 2010 57.22 57.52 56.70 57.40 2,674,709 +0.32(+0.56%)
Nov 16, 2010 58.10 58.27 56.97 57.08 5,005,265 -1.25(-2.14%)
Nov 15, 2010 58.11 58.73 58.05 58.33 1,974,504 +0.48(+0.83%)
Nov 12, 2010 58.17 58.41 57.82 57.85 2,728,641 -0.54(-0.92%)
Nov 11, 2010 58.73 58.98 58.38 58.39 2,920,120 -0.68(-1.15%)
Nov 10, 2010 58.56 59.15 58.55 59.07 3,444,326 +0.37(+0.63%)
Nov 09, 2010 58.87 59.25 58.34 58.70 3,925,594 -0.22(-0.37%)
Nov 08, 2010 59.33 59.49 58.49 58.92 3,352,054 -0.55(-0.92%)
Nov 05, 2010 59.94 59.94 59.09 59.47 2,781,335 -0.54(-0.90%)
Nov 04, 2010 59.37 60.03 59.03 60.01 2,492,255 +1.03(+1.75%)
Nov 03, 2010 58.88 58.98 58.44 58.98 1,798,232 +0.23(+0.39%)
Nov 02, 2010 58.57 58.94 58.49 58.75 1,528,200 +0.49(+0.84%)
Nov 01, 2010 58.17 58.84 57.86 58.26 2,213,956 +0.24(+0.41%)
Oct 29, 2010 57.56 58.14 57.48 58.02 2,561,910 +0.45(+0.78%)
Oct 28, 2010 58.43 58.69 57.41 57.57 2,434,100 -0.60(-1.03%)
Oct 27, 2010 58.25 58.44 57.60 58.17 2,021,716 -0.06(-0.10%)
Oct 25, 2010 58.26 58.75 58.22 58.23 1,940,889 +0.31(+0.54%)
Oct 22, 2010 58.57 58.95 57.80 57.92 2,223,504 -0.44(-0.75%)
Oct 21, 2010 58.99 59.18 58.02 58.36 2,525,165 -0.35(-0.60%)
Oct 20, 2010 57.73 58.87 57.61 58.71 3,043,025 +1.00(+1.73%)
Oct 19, 2010 57.62 58.15 57.33 57.71 2,375,178 -0.31(-0.53%)
Oct 18, 2010 57.60 58.03 57.60 58.02 1,803,464 +0.43(+0.75%)
Oct 15, 2010 57.73 57.87 57.32 57.59 2,576,560 +0.14(+0.24%)
Oct 14, 2010 57.03 57.98 57.03 57.45 2,718,364 +0.32(+0.56%)
Oct 13, 2010 57.00 57.56 56.99 57.13 2,443,359 +0.26(+0.46%)
Oct 12, 2010 56.45 56.98 56.30 56.87 1,621,097 +0.38(+0.67%)
Oct 11, 2010 56.29 56.64 56.23 56.49 1,296,749 +0.16(+0.28%)
Oct 08, 2010 56.33 56.46 55.79 56.33 1,435,435 +0.28(+0.50%)
Oct 07, 2010 56.22 56.32 55.83 56.05 2,145,098 -0.07(-0.12%)
Oct 06, 2010 56.54 56.74 55.98 56.12 2,775,257 -0.45(-0.80%)
Oct 05, 2010 56.57 56.75 55.83 56.57 3,883,493 +0.48(+0.86%)
Oct 04, 2010 56.18 56.69 55.79 56.09 2,145,611 -0.28(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.