Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 58.13 58.43 57.83 57.93 1,927,313 -0.04(-0.07%)
Jan 28, 2011 59.04 59.26 57.95 57.97 2,706,466 -1.36(-2.29%)
Jan 27, 2011 58.90 59.50 58.75 59.33 1,946,433 +0.31(+0.53%)
Jan 26, 2011 59.00 59.18 58.74 59.02 2,593,543 -0.02(-0.03%)
Jan 25, 2011 58.19 59.31 58.19 59.04 2,909,099 +0.81(+1.39%)
Jan 24, 2011 57.50 58.27 57.35 58.23 2,073,253 +0.81(+1.41%)
Jan 21, 2011 57.81 57.82 57.24 57.42 2,449,422 -0.63(-1.09%)
Jan 20, 2011 58.09 58.49 57.86 58.05 2,349,487 +0.27(+0.47%)
Jan 19, 2011 57.75 58.16 57.52 57.78 2,048,538 -0.09(-0.16%)
Jan 18, 2011 57.38 58.00 57.21 57.87 2,305,112 +0.55(+0.96%)
Jan 14, 2011 57.35 57.51 56.99 57.32 2,575,844 -0.14(-0.24%)
Jan 13, 2011 57.31 57.83 57.31 57.46 3,044,729 -0.72(-1.24%)
Jan 12, 2011 58.18 58.29 57.90 58.18 1,877,442 +0.41(+0.71%)
Jan 11, 2011 58.02 58.10 57.77 57.77 2,178,139 -0.07(-0.12%)
Jan 10, 2011 58.02 58.26 57.63 57.84 2,433,161 -0.46(-0.79%)
Jan 07, 2011 58.98 59.11 57.77 58.30 2,989,985 -0.44(-0.75%)
Jan 06, 2011 59.77 59.90 58.68 58.74 3,132,274 -1.07(-1.79%)
Jan 05, 2011 59.78 60.07 59.40 59.81 3,151,813 -0.27(-0.45%)
Jan 04, 2011 60.18 60.49 59.84 60.08 2,019,169 -0.40(-0.66%)
Jan 03, 2011 60.05 60.50 59.87 60.48 2,060,803 +0.84(+1.41%)
Dec 31, 2010 59.66 60.05 59.57 59.64 971,269 -0.09(-0.15%)
Dec 30, 2010 59.79 59.96 59.52 59.73 1,003,639 -0.11(-0.18%)
Dec 29, 2010 60.08 60.20 59.72 59.84 957,703 -0.11(-0.18%)
Dec 28, 2010 59.94 60.23 59.69 59.95 1,128,402 -0.06(-0.10%)
Dec 27, 2010 59.89 60.18 59.66 60.01 1,458,512 +0.03(+0.05%)
Dec 23, 2010 60.04 60.19 59.88 59.98 1,062,645 -0.25(-0.42%)
Dec 22, 2010 59.55 60.23 59.28 60.23 2,213,080 +0.99(+1.67%)
Dec 21, 2010 59.37 59.38 58.95 59.24 2,333,743 -0.07(-0.12%)
Dec 20, 2010 59.46 59.70 59.19 59.31 1,731,052 +0.11(+0.19%)
Dec 17, 2010 59.41 59.50 59.04 59.20 3,552,573 -0.46(-0.77%)
Dec 16, 2010 59.33 59.87 59.05 59.66 2,162,525 +0.29(+0.49%)
Dec 15, 2010 59.31 59.67 58.74 59.37 2,172,850 -0.12(-0.20%)
Dec 14, 2010 59.66 60.00 59.41 59.49 2,271,535 -0.16(-0.27%)
Dec 13, 2010 59.20 59.89 59.10 59.65 1,980,140 +0.54(+0.91%)
Dec 10, 2010 59.25 59.35 58.88 59.11 2,777,189 +0.03(+0.05%)
Dec 09, 2010 58.82 59.15 58.36 59.08 2,648,097 +0.38(+0.65%)
Dec 08, 2010 58.84 59.08 58.56 58.70 2,040,691 -0.14(-0.24%)
Dec 07, 2010 59.09 59.20 58.77 58.84 1,944,019 +0.09(+0.15%)
Dec 06, 2010 58.49 58.95 58.37 58.75 1,619,400 +0.12(+0.20%)
Dec 03, 2010 58.38 58.78 58.28 58.63 1,609,693 +0.20(+0.34%)
Dec 02, 2010 58.17 58.48 57.89 58.43 2,780,316 +0.45(+0.78%)
Dec 01, 2010 57.71 58.00 57.52 57.98 2,705,782 +0.97(+1.70%)
Nov 30, 2010 56.90 57.34 56.71 57.01 3,797,896 -0.07(-0.12%)
Nov 29, 2010 56.56 57.19 56.29 57.08 2,094,818 +0.27(+0.48%)
Nov 26, 2010 57.02 57.39 56.81 56.81 630,400 -0.50(-0.87%)
Nov 24, 2010 57.21 57.31 57.31 57.31 1,868,894 +0.34(+0.60%)
Nov 23, 2010 56.97 57.07 56.58 56.97 3,408,847 -0.45(-0.78%)
Nov 22, 2010 57.45 57.47 56.95 57.42 2,007,636 -0.37(-0.64%)
Nov 19, 2010 57.60 57.81 57.16 57.79 2,580,374 -0.06(-0.10%)
Nov 18, 2010 57.89 58.07 57.51 57.85 2,196,146 +0.45(+0.78%)
Nov 17, 2010 57.22 57.52 56.70 57.40 2,674,709 +0.32(+0.56%)
Nov 16, 2010 58.10 58.27 56.97 57.08 5,005,265 -1.25(-2.14%)
Nov 15, 2010 58.11 58.73 58.05 58.33 1,974,504 +0.48(+0.83%)
Nov 12, 2010 58.17 58.41 57.82 57.85 2,728,641 -0.54(-0.92%)
Nov 11, 2010 58.73 58.98 58.38 58.39 2,920,120 -0.68(-1.15%)
Nov 10, 2010 58.56 59.15 58.55 59.07 3,444,326 +0.37(+0.63%)
Nov 09, 2010 58.87 59.25 58.34 58.70 3,925,594 -0.22(-0.37%)
Nov 08, 2010 59.33 59.49 58.49 58.92 3,352,054 -0.55(-0.92%)
Nov 05, 2010 59.94 59.94 59.09 59.47 2,781,335 -0.54(-0.90%)
Nov 04, 2010 59.37 60.03 59.03 60.01 2,492,255 +1.03(+1.75%)
Nov 03, 2010 58.88 58.98 58.44 58.98 1,798,232 +0.23(+0.39%)
Nov 02, 2010 58.57 58.94 58.49 58.75 1,528,200 +0.49(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.