Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.6822 0.6822 0.6704 0.6708 61,922 -0.01(-1.29%)
Mar 30, 2004 0.6879 0.6879 0.6796 0.6796 273,394 -0.01(-1.03%)
Mar 29, 2004 0.6804 0.6901 0.6732 0.6866 1,639,199 -0.00(-0.68%)
Mar 26, 2004 0.7008 0.7059 0.6911 0.6914 38,555 -0.01(-1.37%)
Mar 25, 2004 0.6956 0.7031 0.6956 0.7010 31,545 +0.01(+0.77%)
Mar 24, 2004 0.6911 0.6991 0.6899 0.6956 56,080 +0.00(+0.12%)
Mar 23, 2004 0.6963 0.6963 0.6948 0.6948 21,030 -0.00(-0.34%)
Mar 22, 2004 0.7008 0.7016 0.6971 0.6971 162,401 -0.00(-0.49%)
Mar 19, 2004 0.6999 0.7059 0.6999 0.7006 96,973 +0.00(+0.06%)
Mar 18, 2004 0.6922 0.7001 0.6922 0.7001 25,703 +0.01(+1.46%)
Mar 17, 2004 0.6871 0.6935 0.6871 0.6901 33,882 +0.00(+0.44%)
Mar 16, 2004 0.6890 0.6939 0.6869 0.6871 30,377 -0.00(-0.03%)
Mar 15, 2004 0.7061 0.7061 0.6849 0.6873 64,259 +0.00(+0.06%)
Mar 12, 2004 0.6903 0.6918 0.6858 0.6869 29,208 -0.00(-0.47%)
Mar 11, 2004 0.6869 0.6959 0.6869 0.6901 58,417 -0.00(-0.28%)
Mar 10, 2004 0.7040 0.7040 0.6920 0.6920 70,101 -0.01(-1.67%)
Mar 09, 2004 0.7168 0.7222 0.6933 0.7038 252,364 -0.01(-1.82%)
Mar 08, 2004 0.7247 0.7260 0.7151 0.7168 135,528 -0.01(-1.24%)
Mar 05, 2004 0.7207 0.7292 0.7207 0.7258 118,003 +0.01(+1.47%)
Mar 04, 2004 0.7098 0.7155 0.7051 0.7153 135,528 +0.00(+0.33%)
Mar 03, 2004 0.7061 0.7132 0.7057 0.7130 218,482 +0.00(+0.51%)
Mar 02, 2004 0.7001 0.7093 0.7001 0.7093 830,699 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.