Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.735	2.794	2.698	2.773	3,068,411	+0.04(+1.50%)
Mar 30, 2009	2.828	2.828	2.646	2.732	2,283,902	-0.23(-7.64%)
Mar 26, 2009	2.883	2.985	2.797	2.958	3,829,371	+0.09(+2.98%)
Mar 25, 2009	2.801	2.982	2.766	2.872	5,154,599	+0.12(+4.35%)
Mar 24, 2009	2.886	2.907	2.739	2.753	4,084,215	-0.13(-4.63%)
Mar 23, 2009	2.739	2.886	2.725	2.886	4,651,077	+0.27(+10.34%)
Mar 20, 2009	2.876	2.876	2.616	2.616	4,707,020	-0.19(-6.83%)
Mar 19, 2009	2.749	2.845	2.660	2.807	3,290,585	+0.09(+3.27%)
Mar 18, 2009	2.513	2.732	2.513	2.718	4,323,879	+0.19(+7.44%)
Mar 17, 2009	2.479	2.533	2.448	2.530	2,241,707	+0.08(+3.36%)
Mar 16, 2009	2.612	2.636	2.431	2.448	3,282,216	-0.11(-4.16%)
Mar 13, 2009	2.448	2.571	2.424	2.554	0	+0.08(+3.04%)
Mar 12, 2009	2.301	2.506	2.242	2.479	3,911,751	+0.20(+8.55%)
Mar 11, 2009	2.191	2.304	2.147	2.284	3,356,953	+0.12(+5.71%)
Mar 10, 2009	2.054	2.328	2.037	2.160	5,584,921	+0.18(+8.98%)
Mar 09, 2009	1.986	2.037	1.938	1.982	5,558,735	-0.03(-1.70%)
Mar 06, 2009	1.999	2.068	1.982	2.017	0	+0.02(+1.03%)
Mar 05, 2009	2.064	2.099	1.965	1.996	4,707,794	-0.11(-5.20%)
Mar 04, 2009	2.256	2.393	2.082	2.106	7,296,757	-0.32(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.