Skip to main content

Carpenter Technology Corp (NY: CRS )

147.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 49.31 49.60 49.16 49.20 642,414 +0.09(+0.18%)
Nov 27, 2013 49.48 49.69 48.88 49.11 394,081 -0.24(-0.48%)
Nov 26, 2013 49.82 50.11 49.28 49.34 448,285 -0.62(-1.24%)
Nov 25, 2013 50.09 50.24 49.64 49.96 455,048 -0.07(-0.13%)
Nov 22, 2013 50.31 50.51 49.74 50.03 242,467 -0.38(-0.76%)
Nov 21, 2013 50.36 50.88 50.26 50.41 276,254 +0.00(+0.00%)
Nov 20, 2013 50.79 50.98 50.17 50.41 272,545 -0.23(-0.45%)
Nov 19, 2013 50.44 50.98 50.26 50.64 395,770 +0.29(+0.57%)
Nov 18, 2013 50.27 50.65 49.96 50.36 277,914 +0.19(+0.37%)
Nov 15, 2013 49.83 50.18 49.57 50.17 255,840 +0.51(+1.04%)
Nov 14, 2013 49.61 49.95 49.18 49.65 216,459 +0.16(+0.31%)
Nov 13, 2013 48.90 49.77 48.72 49.50 313,241 +0.16(+0.31%)
Nov 12, 2013 49.14 49.43 48.95 49.34 449,858 -0.29(-0.58%)
Nov 11, 2013 49.79 49.92 49.47 49.63 181,870 -0.34(-0.69%)
Nov 08, 2013 49.00 50.17 49.00 49.97 230,952 +0.82(+1.68%)
Nov 07, 2013 50.14 50.23 49.07 49.15 273,140 -0.97(-1.94%)
Nov 06, 2013 49.97 50.23 49.52 50.12 352,677 +0.55(+1.12%)
Nov 05, 2013 49.56 49.92 49.25 49.56 370,568 -0.24(-0.48%)
Nov 04, 2013 49.03 49.84 48.53 49.80 543,094 +1.06(+2.18%)
Nov 01, 2013 48.43 48.94 48.23 48.74 389,156 +0.33(+0.67%)
Oct 31, 2013 48.61 49.05 48.40 48.41 401,698 -0.20(-0.40%)
Oct 30, 2013 48.84 49.24 47.98 48.61 811,985 -0.74(-1.50%)
Oct 29, 2013 48.84 49.35 46.85 49.35 908,065 +0.08(+0.17%)
Oct 28, 2013 49.52 49.68 48.75 49.27 392,542 -0.48(-0.97%)
Oct 25, 2013 49.80 49.98 49.44 49.75 387,147 -0.03(-0.07%)
Oct 24, 2013 50.03 50.09 49.74 49.78 298,427 -0.07(-0.15%)
Oct 23, 2013 49.66 49.98 49.41 49.86 346,096 -0.20(-0.41%)
Oct 22, 2013 49.56 50.35 49.50 50.06 503,471 +0.72(+1.47%)
Oct 21, 2013 49.30 49.49 48.95 49.34 238,704 +0.17(+0.35%)
Oct 18, 2013 49.23 49.42 48.85 49.17 383,654 +0.03(+0.07%)
Oct 17, 2013 48.68 49.29 48.68 49.13 257,914 +0.41(+0.85%)
Oct 16, 2013 48.56 49.06 48.30 48.72 345,097 +0.46(+0.94%)
Oct 15, 2013 47.77 48.54 47.61 48.26 557,372 +0.38(+0.80%)
Oct 14, 2013 47.28 48.08 47.27 47.88 585,716 -0.10(-0.20%)
Oct 11, 2013 48.09 48.29 47.49 47.98 511,013 -0.10(-0.20%)
Oct 10, 2013 48.17 48.38 47.82 48.08 288,327 +0.40(+0.84%)
Oct 09, 2013 48.04 48.04 47.51 47.68 475,192 -0.15(-0.32%)
Oct 08, 2013 48.03 48.53 47.82 47.83 400,587 -0.21(-0.44%)
Oct 07, 2013 47.84 48.56 47.73 48.04 284,915 -0.50(-1.04%)
Oct 04, 2013 48.43 48.83 48.26 48.55 332,307 +0.05(+0.10%)
Oct 03, 2013 48.64 49.15 48.36 48.50 402,551 -0.40(-0.82%)
Oct 02, 2013 48.28 49.07 48.22 48.90 603,918 +0.34(+0.70%)
Oct 01, 2013 47.35 48.85 47.19 48.56 739,108 +1.28(+2.70%)
Sep 30, 2013 46.43 47.43 46.11 47.28 247,490 +0.16(+0.35%)
Sep 27, 2013 47.09 47.25 46.64 47.12 205,326 -0.53(-1.11%)
Sep 26, 2013 47.42 47.92 47.06 47.64 258,802 +0.41(+0.88%)
Sep 25, 2013 47.52 47.71 47.13 47.23 325,193 -0.08(-0.17%)
Sep 24, 2013 47.25 47.77 47.04 47.31 290,666 +0.20(+0.43%)
Sep 23, 2013 47.19 47.39 46.78 47.11 489,405 -0.15(-0.31%)
Sep 20, 2013 48.34 48.34 46.91 47.25 1,362,069 -1.02(-2.11%)
Sep 19, 2013 48.82 48.82 47.70 48.27 459,254 -0.20(-0.40%)
Sep 18, 2013 47.97 48.52 47.62 48.47 743,678 +0.50(+1.03%)
Sep 17, 2013 47.22 48.16 47.22 47.97 409,123 +0.85(+1.80%)
Sep 16, 2013 47.13 48.00 47.05 47.12 629,220 +0.99(+2.15%)
Sep 13, 2013 46.30 46.64 45.98 46.13 235,937 -0.02(-0.05%)
Sep 12, 2013 46.51 46.51 45.78 46.16 262,642 -0.54(-1.15%)
Sep 11, 2013 46.08 46.74 45.47 46.69 251,427 +0.49(+1.06%)
Sep 10, 2013 46.04 46.64 45.82 46.20 310,095 +0.59(+1.30%)
Sep 09, 2013 45.07 45.90 45.07 45.61 229,998 +0.80(+1.78%)
Sep 06, 2013 45.02 45.22 44.50 44.81 214,194 +0.02(+0.04%)
Sep 05, 2013 44.63 45.05 44.44 44.80 397,396 -0.01(-0.02%)
Sep 04, 2013 43.88 44.95 43.74 44.81 438,143 +0.94(+2.13%)
Sep 03, 2013 43.97 45.21 43.50 43.87 535,276 +0.12(+0.28%)
Aug 30, 2013 44.24 44.56 43.16 43.75 281,723 -0.49(-1.10%)
Aug 29, 2013 44.17 44.47 43.65 44.24 368,360 +0.05(+0.11%)
Aug 28, 2013 44.60 44.88 44.05 44.19 271,120 -0.47(-1.06%)
Aug 27, 2013 45.25 45.49 44.48 44.66 331,532 -1.07(-2.33%)
Aug 26, 2013 45.83 46.21 45.45 45.72 221,450 +0.08(+0.18%)
Aug 23, 2013 45.29 45.83 45.14 45.64 252,322 +0.48(+1.06%)
Aug 22, 2013 44.58 46.19 44.58 45.16 246,593 +0.65(+1.46%)
Aug 21, 2013 44.68 45.11 44.34 44.51 282,505 -0.26(-0.58%)
Aug 20, 2013 44.26 45.50 44.26 44.77 363,608 +0.45(+1.01%)
Aug 19, 2013 44.49 44.98 44.27 44.33 345,341 -0.42(-0.94%)
Aug 16, 2013 44.60 44.97 44.39 44.75 469,330 -0.06(-0.13%)
Aug 15, 2013 44.15 45.04 44.01 44.81 420,080 -0.04(-0.09%)
Aug 14, 2013 44.90 45.27 44.55 44.85 232,944 +0.06(+0.14%)
Aug 13, 2013 44.90 44.90 44.57 44.78 225,372 -0.15(-0.32%)
Aug 12, 2013 44.38 45.20 44.33 44.93 340,010 +0.22(+0.49%)
Aug 09, 2013 43.65 44.89 43.65 44.71 591,898 +0.88(+2.00%)
Aug 08, 2013 43.70 44.60 43.43 43.83 487,453 +0.43(+0.99%)
Aug 07, 2013 43.37 43.93 42.98 43.40 472,580 -0.14(-0.32%)
Aug 06, 2013 43.45 43.69 43.33 43.54 542,982 -0.06(-0.15%)
Aug 05, 2013 43.61 44.08 43.49 43.61 342,951 -0.06(-0.15%)
Aug 02, 2013 43.38 44.17 43.02 43.67 350,328 +0.23(+0.52%)
Aug 01, 2013 42.79 44.05 42.75 43.44 605,053 +1.05(+2.47%)
Jul 31, 2013 42.50 43.18 42.35 42.40 631,894 -0.11(-0.25%)
Jul 30, 2013 39.75 44.73 39.33 42.50 1,937,704 +3.28(+8.37%)
Jul 29, 2013 39.65 39.79 39.11 39.22 464,949 -0.49(-1.23%)
Jul 26, 2013 39.32 39.80 39.26 39.71 224,578 +0.23(+0.58%)
Jul 25, 2013 39.45 39.84 39.23 39.48 660,371 -0.19(-0.47%)
Jul 24, 2013 40.87 40.99 39.13 39.66 341,879 -1.30(-3.17%)
Jul 23, 2013 40.25 41.27 40.01 40.96 326,690 +0.97(+2.41%)
Jul 22, 2013 39.70 40.22 39.36 40.00 182,258 +0.63(+1.61%)
Jul 19, 2013 39.72 39.72 39.26 39.36 190,397 -0.38(-0.96%)
Jul 18, 2013 39.75 40.21 39.15 39.75 345,653 +0.05(+0.12%)
Jul 17, 2013 39.74 40.09 39.59 39.70 125,496 +0.24(+0.60%)
Jul 16, 2013 39.64 39.91 39.19 39.46 287,027 -0.03(-0.08%)
Jul 15, 2013 39.41 39.79 39.32 39.49 329,679 +0.15(+0.37%)
Jul 12, 2013 39.74 39.96 38.96 39.35 360,762 -0.55(-1.38%)
Jul 11, 2013 39.23 39.96 39.23 39.90 452,219 +1.26(+3.25%)
Jul 10, 2013 38.27 38.84 38.02 38.64 463,630 +0.41(+1.06%)
Jul 09, 2013 38.56 39.00 37.79 38.24 490,283 +0.45(+1.18%)
Jul 08, 2013 37.22 38.19 37.22 37.79 474,493 +0.82(+2.22%)
Jul 05, 2013 37.52 37.52 36.82 36.97 259,102 -0.33(-0.89%)
Jul 03, 2013 37.13 37.48 36.86 37.30 310,723 -0.05(-0.13%)
Jul 02, 2013 37.09 37.65 36.71 37.35 313,103 +0.26(+0.70%)
Jul 01, 2013 36.79 37.38 36.62 37.09 205,485 +0.54(+1.49%)
Jun 28, 2013 36.74 37.00 36.32 36.55 383,763 -0.35(-0.95%)
Jun 27, 2013 36.68 37.11 36.41 36.90 308,550 +0.50(+1.38%)
Jun 26, 2013 36.64 36.79 36.02 36.40 200,237 -0.02(-0.04%)
Jun 25, 2013 36.62 36.69 36.06 36.41 414,160 +0.11(+0.31%)
Jun 24, 2013 36.55 36.75 35.61 36.30 370,803 -0.79(-2.12%)
Jun 21, 2013 37.68 37.78 36.91 37.09 611,448 -0.47(-1.25%)
Jun 20, 2013 37.71 37.96 37.18 37.56 461,259 -0.55(-1.45%)
Jun 19, 2013 38.38 38.63 37.99 38.11 372,991 -0.44(-1.14%)
Jun 18, 2013 38.11 38.63 38.05 38.55 259,581 +0.34(+0.89%)
Jun 17, 2013 38.69 38.93 38.12 38.21 322,758 -0.15(-0.40%)
Jun 14, 2013 38.82 39.11 38.15 38.36 347,435 -0.40(-1.03%)
Jun 13, 2013 38.39 39.17 38.23 38.76 377,362 +0.43(+1.12%)
Jun 12, 2013 38.63 38.82 38.25 38.33 289,787 -0.02(-0.04%)
Jun 11, 2013 38.40 38.76 38.01 38.34 281,373 -0.36(-0.92%)
Jun 10, 2013 38.87 39.09 38.59 38.70 371,536 -0.19(-0.48%)
Jun 07, 2013 39.15 39.19 38.60 38.89 259,091 -0.11(-0.29%)
Jun 06, 2013 38.56 39.01 38.52 39.00 269,110 +0.31(+0.80%)
Jun 05, 2013 38.85 39.06 38.59 38.69 667,510 -0.39(-1.00%)
Jun 04, 2013 39.44 39.84 38.83 39.08 253,646 -0.36(-0.90%)
Jun 03, 2013 39.24 39.59 38.79 39.44 476,773 +0.38(+0.98%)
May 31, 2013 38.89 39.70 38.85 39.06 687,127 -0.11(-0.27%)
May 30, 2013 39.41 39.64 39.01 39.16 460,506 -0.12(-0.31%)
May 29, 2013 39.49 39.88 39.10 39.28 327,013 -0.58(-1.46%)
May 28, 2013 39.41 39.88 39.19 39.87 480,649 +0.97(+2.50%)
May 24, 2013 38.60 38.96 38.57 38.89 369,345 -0.08(-0.21%)
May 23, 2013 38.83 39.28 38.19 38.98 448,511 -0.35(-0.89%)
May 22, 2013 39.87 40.44 38.94 39.32 498,727 -0.39(-0.98%)
May 21, 2013 39.49 40.02 39.01 39.71 265,730 +0.33(+0.84%)
May 20, 2013 38.65 39.50 38.63 39.38 465,128 +0.46(+1.19%)
May 17, 2013 38.53 38.96 38.41 38.92 401,560 +0.62(+1.61%)
May 16, 2013 38.44 39.38 38.22 38.30 776,466 -0.37(-0.96%)
May 15, 2013 38.08 38.72 37.72 38.68 662,898 +0.55(+1.45%)
May 13, 2013 38.52 38.58 37.91 38.12 586,667 -0.65(-1.67%)
May 10, 2013 37.93 38.97 37.73 38.77 738,354 +0.95(+2.51%)
May 09, 2013 38.12 38.26 37.36 37.82 1,133,287 -0.24(-0.64%)
May 08, 2013 37.40 38.25 37.37 38.07 940,579 +0.71(+1.90%)
May 07, 2013 36.72 37.63 36.58 37.36 900,652 +0.99(+2.71%)
May 06, 2013 36.22 36.52 35.76 36.37 493,277 +0.25(+0.69%)
May 03, 2013 36.39 36.94 35.78 36.12 1,166,385 +0.34(+0.95%)
May 02, 2013 35.86 36.20 35.34 35.78 494,855 +0.06(+0.16%)
May 01, 2013 35.98 36.31 35.70 35.72 677,682 -0.60(-1.65%)
Apr 30, 2013 35.57 36.41 35.35 36.32 656,063 +0.56(+1.56%)
Apr 29, 2013 35.59 36.02 34.98 35.76 804,572 +0.40(+1.14%)
Apr 26, 2013 35.89 37.01 35.21 35.36 1,151,900 -1.65(-4.45%)
Apr 25, 2013 35.08 37.69 35.07 37.01 1,371,691 +0.05(+0.13%)
Apr 24, 2013 37.57 37.95 36.81 36.96 1,202,509 -0.45(-1.21%)
Apr 23, 2013 37.59 37.65 36.98 37.41 633,849 +0.00(+0.00%)
Apr 22, 2013 37.40 37.48 36.63 37.41 545,525 +0.06(+0.15%)
Apr 19, 2013 37.93 37.93 36.85 37.36 501,732 -0.25(-0.67%)
Apr 18, 2013 37.33 38.05 36.89 37.61 514,502 +0.39(+1.04%)
Apr 17, 2013 37.29 37.37 36.58 37.22 657,499 -0.63(-1.66%)
Apr 16, 2013 37.35 37.87 36.98 37.85 627,325 +1.03(+2.79%)
Apr 15, 2013 37.18 37.44 36.29 36.82 775,027 -0.72(-1.92%)
Apr 12, 2013 37.76 37.88 36.94 37.54 1,226,434 -0.41(-1.09%)
Apr 11, 2013 37.84 38.49 37.59 37.95 352,974 -0.04(-0.11%)
Apr 10, 2013 38.06 38.36 37.82 37.99 439,464 -0.04(-0.11%)
Apr 09, 2013 37.59 38.54 37.59 38.03 398,238 +0.60(+1.60%)
Apr 08, 2013 36.66 37.46 36.53 37.44 651,772 +0.75(+2.05%)
Apr 05, 2013 36.02 36.70 36.01 36.68 554,253 -0.10(-0.26%)
Apr 04, 2013 36.77 37.15 36.35 36.78 940,061 +0.15(+0.42%)
Apr 03, 2013 38.16 38.19 36.31 36.63 1,175,642 -1.50(-3.94%)
Apr 02, 2013 39.16 39.21 37.92 38.13 488,271 -0.90(-2.30%)
Apr 01, 2013 39.84 39.92 38.46 39.03 788,899 -0.79(-1.99%)
Mar 28, 2013 39.96 40.14 39.71 39.82 390,734 -0.29(-0.73%)
Mar 27, 2013 39.59 40.18 39.48 40.11 482,749 +0.10(+0.24%)
Mar 26, 2013 39.88 40.11 39.59 40.01 424,260 +0.14(+0.34%)
Mar 25, 2013 39.96 39.99 39.50 39.88 374,819 +0.06(+0.14%)
Mar 22, 2013 39.80 40.17 39.60 39.82 353,671 +0.15(+0.39%)
Mar 21, 2013 39.59 40.14 39.45 39.67 570,113 -0.11(-0.26%)
Mar 20, 2013 39.63 39.91 39.46 39.77 618,331 +0.39(+0.98%)
Mar 19, 2013 39.35 39.54 38.95 39.38 692,765 +0.02(+0.04%)
Mar 18, 2013 39.01 39.58 39.01 39.37 573,904 -0.31(-0.77%)
Mar 15, 2013 39.12 39.75 39.12 39.67 979,519 +0.61(+1.57%)
Mar 14, 2013 38.76 39.13 38.47 39.06 331,981 +0.53(+1.36%)
Mar 13, 2013 38.62 38.98 38.24 38.53 554,119 -0.04(-0.10%)
Mar 12, 2013 38.80 38.96 38.22 38.58 624,312 -0.22(-0.56%)
Mar 11, 2013 38.77 38.95 38.56 38.79 403,199 -0.05(-0.12%)
Mar 08, 2013 38.28 38.93 38.10 38.84 357,229 +0.83(+2.19%)
Mar 07, 2013 37.97 38.32 37.86 38.01 678,483 +0.11(+0.30%)
Mar 06, 2013 37.63 38.07 37.58 37.90 460,157 +0.48(+1.27%)
Mar 05, 2013 37.05 38.07 37.05 37.42 432,290 +0.51(+1.38%)
Mar 04, 2013 37.15 37.39 36.61 36.91 609,401 -0.51(-1.36%)
Mar 01, 2013 37.79 37.93 37.16 37.42 752,170 -0.74(-1.93%)
Feb 28, 2013 38.53 38.73 38.03 38.16 338,017 -0.25(-0.65%)
Feb 27, 2013 37.81 38.58 37.81 38.41 569,920 +0.59(+1.56%)
Feb 26, 2013 37.60 37.90 37.42 37.82 446,160 +0.44(+1.19%)
Feb 25, 2013 38.83 39.15 37.31 37.37 444,735 -1.31(-3.38%)
Feb 22, 2013 38.69 38.79 38.29 38.68 340,236 +0.26(+0.67%)
Feb 21, 2013 39.09 39.19 37.62 38.42 1,032,721 -0.77(-1.96%)
Feb 20, 2013 40.90 40.97 39.13 39.19 650,473 -1.90(-4.62%)
Feb 19, 2013 41.59 41.91 40.96 41.09 269,168 -0.40(-0.97%)
Feb 15, 2013 41.37 41.73 41.19 41.49 272,310 +0.16(+0.39%)
Feb 14, 2013 40.96 41.48 40.88 41.33 323,952 +0.19(+0.47%)
Feb 13, 2013 41.37 41.63 40.83 41.14 533,635 -0.22(-0.53%)
Feb 12, 2013 41.52 41.72 41.11 41.35 281,334 -0.29(-0.70%)
Feb 11, 2013 41.69 41.88 41.48 41.65 264,317 -0.23(-0.54%)
Feb 08, 2013 41.24 41.88 41.24 41.87 336,619 +0.69(+1.69%)
Feb 07, 2013 40.92 41.26 40.77 41.18 527,744 +0.30(+0.73%)
Feb 06, 2013 40.69 41.42 40.50 40.88 590,597 +0.17(+0.42%)
Feb 04, 2013 41.60 41.69 40.60 40.71 700,903 -1.36(-3.23%)
Feb 01, 2013 42.28 42.50 41.86 42.07 392,145 -0.06(-0.13%)
Jan 31, 2013 41.81 43.00 41.51 42.13 413,046 +0.21(+0.50%)
Jan 30, 2013 42.59 42.95 41.72 41.92 315,222 -0.68(-1.59%)
Jan 29, 2013 42.35 43.07 42.34 42.59 365,610 +0.31(+0.74%)
Jan 28, 2013 42.26 42.41 42.04 42.28 303,673 -0.02(-0.06%)
Jan 25, 2013 42.26 42.53 41.51 42.30 396,434 +0.27(+0.65%)
Jan 24, 2013 42.02 42.46 41.79 42.03 362,439 -0.11(-0.27%)
Jan 23, 2013 42.41 42.41 41.84 42.14 306,098 -0.24(-0.57%)
Jan 22, 2013 42.02 42.56 41.86 42.38 427,088 +0.38(+0.90%)
Jan 18, 2013 41.55 42.03 41.38 42.01 457,665 +0.52(+1.26%)
Jan 17, 2013 41.95 42.16 41.40 41.48 1,229,650 -0.38(-0.90%)
Jan 16, 2013 40.62 42.12 40.16 41.86 2,570,963 -1.55(-3.56%)
Jan 15, 2013 42.25 43.57 42.25 43.41 332,471 +0.78(+1.83%)
Jan 14, 2013 43.12 43.50 42.48 42.63 442,651 -0.69(-1.60%)
Jan 11, 2013 43.05 43.43 42.59 43.32 458,524 +0.08(+0.19%)
Jan 10, 2013 43.81 43.91 42.87 43.24 563,052 -0.23(-0.54%)
Jan 09, 2013 43.12 43.67 42.60 43.47 540,793 +0.68(+1.60%)
Jan 08, 2013 43.31 43.39 42.67 42.79 464,819 -0.48(-1.12%)
Jan 07, 2013 42.83 43.43 42.72 43.27 593,233 +0.08(+0.19%)
Jan 04, 2013 42.38 43.26 42.25 43.19 551,281 +0.81(+1.92%)
Jan 03, 2013 42.93 43.07 42.22 42.38 299,293 -0.57(-1.33%)
Jan 02, 2013 42.89 42.95 42.46 42.95 475,429 +1.45(+3.49%)
Dec 31, 2012 40.40 41.81 40.37 41.50 390,100 +1.12(+2.77%)
Dec 28, 2012 40.40 40.73 40.27 40.38 525,857 -0.10(-0.26%)
Dec 27, 2012 41.51 41.60 40.15 40.48 576,635 -0.76(-1.83%)
Dec 26, 2012 41.39 41.61 41.06 41.24 557,713 +0.06(+0.14%)
Dec 24, 2012 41.57 41.83 40.81 41.18 290,175 -0.27(-0.66%)
Dec 21, 2012 41.98 42.06 41.06 41.46 948,175 -0.48(-1.15%)
Dec 20, 2012 41.49 42.13 41.36 41.94 585,596 +0.43(+1.03%)
Dec 19, 2012 41.78 41.82 41.15 41.51 421,003 -0.22(-0.52%)
Dec 18, 2012 40.62 41.84 40.62 41.73 838,442 +1.10(+2.71%)
Dec 17, 2012 40.25 40.79 40.08 40.63 438,365 +0.36(+0.90%)
Dec 14, 2012 40.35 40.54 39.91 40.27 535,561 +0.64(+1.60%)
Dec 13, 2012 40.03 40.58 39.37 39.63 463,982 -0.43(-1.07%)
Dec 12, 2012 39.85 41.04 39.71 40.06 899,927 +0.21(+0.53%)
Dec 11, 2012 39.33 40.06 39.31 39.85 654,429 +0.73(+1.87%)
Dec 10, 2012 38.59 39.29 38.56 39.12 358,431 +0.19(+0.50%)
Dec 07, 2012 38.71 39.22 38.48 38.92 324,145 +0.48(+1.24%)
Dec 06, 2012 38.48 38.75 38.17 38.45 381,085 -0.07(-0.19%)
Dec 05, 2012 38.71 38.96 38.36 38.52 572,361 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.