Indicators

Campbell Soup (NY: CPB )

45.00 -0.16 (-0.35%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.37	42.95	42.24	42.64	3,930,684	+0.49(+1.16%)
Feb 28, 2024	42.51	42.52	41.82	42.15	1,718,700	-0.11(-0.26%)
Feb 27, 2024	42.18	42.43	41.99	42.26	2,748,963	+0.08(+0.19%)
Feb 26, 2024	42.37	42.59	42.05	42.18	3,037,977	-0.27(-0.64%)
Feb 23, 2024	42.11	42.64	41.91	42.45	1,611,562	+0.25(+0.59%)
Feb 22, 2024	42.30	42.31	41.56	42.20	2,143,835	-0.40(-0.94%)
Feb 21, 2024	42.34	42.74	42.09	42.60	2,253,094	+0.44(+1.04%)
Feb 20, 2024	41.76	42.67	41.66	42.16	3,536,035	+0.71(+1.71%)
Feb 16, 2024	41.11	41.55	40.92	41.45	3,338,384	+0.17(+0.41%)
Feb 15, 2024	41.20	41.43	40.88	41.28	2,565,481	+0.36(+0.88%)
Feb 14, 2024	41.43	41.52	40.26	40.92	5,126,583	-0.81(-1.94%)
Feb 13, 2024	42.51	42.91	41.52	41.73	4,046,273	-0.74(-1.74%)
Feb 12, 2024	41.78	42.52	41.58	42.47	2,395,750	+0.48(+1.14%)
Feb 09, 2024	42.94	42.96	41.72	41.99	3,026,895	-1.11(-2.58%)
Feb 08, 2024	43.44	43.84	42.99	43.10	2,418,860	-0.53(-1.21%)
Feb 07, 2024	44.60	44.60	43.34	43.63	2,241,770	-0.73(-1.65%)
Feb 06, 2024	43.70	44.71	43.60	44.36	3,188,678	+0.64(+1.46%)
Feb 05, 2024	44.78	44.85	43.65	43.72	2,485,887	-1.10(-2.45%)
Feb 02, 2024	45.22	45.46	44.47	44.82	2,261,609	-0.38(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.