Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.060 8.166 7.946 8.060 986,410 +0.03(+0.36%)
May 27, 2010 7.783 8.032 7.783 8.032 828,879 +0.44(+5.80%)
May 26, 2010 7.591 7.831 7.505 7.591 2,441 -0.06(-0.75%)
May 25, 2010 7.505 7.668 7.371 7.649 1,431,598 -0.08(-0.99%)
May 24, 2010 7.850 7.974 7.716 7.725 677,244 -0.12(-1.59%)
May 21, 2010 7.611 8.032 7.486 7.850 1,558,086 +0.16(+2.12%)
May 20, 2010 7.658 7.931 7.611 7.687 870,365 -0.41(-5.08%)
May 19, 2010 8.338 8.597 8.003 8.099 1,682,832 -0.29(-3.42%)
May 18, 2010 8.596 8.692 8.329 8.386 567,321 -0.20(-2.34%)
May 17, 2010 8.558 8.654 8.137 8.587 1,094,996 +0.05(+0.56%)
May 14, 2010 8.539 8.577 8.319 8.539 1,133,436 -0.04(-0.45%)
May 13, 2010 8.902 8.912 8.472 8.577 629,681 -0.38(-4.27%)
May 12, 2010 8.635 8.969 8.635 8.960 646,613 +0.36(+4.23%)
May 11, 2010 8.596 8.721 8.549 8.596 570,204 +0.01(+0.11%)
May 10, 2010 8.242 8.587 8.233 8.587 1,198,691 +0.47(+5.77%)
May 07, 2010 8.596 8.701 8.099 8.118 1,701,665 -0.31(-3.63%)
May 06, 2010 8.807 8.960 7.889 8.424 1,547,398 -0.41(-4.65%)
May 05, 2010 8.654 8.960 8.587 8.835 1,060,583 +0.07(+0.76%)
May 04, 2010 9.074 9.074 8.682 8.768 996,784 -0.40(-4.38%)
May 03, 2010 9.065 9.342 9.055 9.170 1,151,887 +0.19(+2.13%)
Apr 30, 2010 9.648 9.667 8.979 8.979 1,341,631 -0.63(-6.57%)
Apr 29, 2010 9.227 9.610 9.113 9.610 851,265 +0.48(+5.24%)
Apr 28, 2010 9.170 9.256 8.941 9.132 1,063,872 -0.01(-0.10%)
Apr 27, 2010 9.352 9.361 9.055 9.141 1,105,852 -0.26(-2.75%)
Apr 26, 2010 9.619 9.744 9.390 9.400 862,743 -0.28(-2.87%)
Apr 23, 2010 9.562 9.744 9.495 9.677 954,170 +0.10(+1.00%)
Apr 22, 2010 9.189 9.610 9.046 9.581 1,249,465 +0.36(+3.94%)
Apr 21, 2010 8.988 9.227 8.778 9.218 934,387 +0.11(+1.15%)
Apr 20, 2010 9.400 9.400 9.094 9.113 104 -0.19(-2.06%)
Apr 19, 2010 9.304 9.524 9.151 9.304 991,551 -0.01(-0.10%)
Apr 16, 2010 9.619 9.648 9.199 9.313 1,878,105 -0.38(-3.94%)
Apr 15, 2010 9.706 9.744 9.658 9.696 836,578 -0.01(-0.10%)
Apr 14, 2010 9.495 9.734 9.466 9.706 1,635,099 +0.23(+2.42%)
Apr 13, 2010 9.514 9.572 9.333 9.476 1,006,950 +0.00(+0.00%)
Apr 12, 2010 9.591 9.610 9.352 9.476 584,601 -0.08(-0.80%)
Apr 09, 2010 9.103 9.600 9.065 9.553 3,002,389 +0.49(+5.38%)
Apr 08, 2010 8.941 9.160 8.845 9.065 820,378 +0.11(+1.28%)
Apr 07, 2010 8.835 8.950 8.768 8.950 993,003 +0.19(+2.18%)
Apr 06, 2010 8.558 8.931 8.501 8.759 1,903,907 +0.04(+0.44%)
Apr 05, 2010 8.529 8.835 8.472 8.721 641,554 +0.20(+2.36%)
Apr 01, 2010 8.510 8.520 8.520 8.520 723,795 +0.09(+1.02%)
Mar 31, 2010 8.462 8.577 8.348 8.434 946,558 -0.04(-0.45%)
Mar 30, 2010 8.376 8.558 8.338 8.472 1,246,705 +0.10(+1.14%)
Mar 29, 2010 8.587 8.615 8.290 8.376 1,324,781 -0.21(-2.45%)
Mar 26, 2010 8.396 8.611 8.396 8.587 1,079,656 +0.19(+2.28%)
Mar 25, 2010 8.682 8.682 8.357 8.396 1,874,306 -0.22(-2.55%)
Mar 24, 2010 8.826 8.883 8.606 8.615 519,267 -0.18(-2.07%)
Mar 23, 2010 8.835 8.864 8.654 8.797 744,822 -0.05(-0.54%)
Mar 22, 2010 8.874 8.960 8.759 8.845 745,856 -0.11(-1.18%)
Mar 19, 2010 8.912 9.036 8.807 8.950 862,212 +0.01(+0.11%)
Mar 18, 2010 9.065 9.084 8.941 8.941 506,698 -0.10(-1.06%)
Mar 17, 2010 8.988 9.084 8.883 9.036 615,302 +0.04(+0.42%)
Mar 16, 2010 8.778 9.036 8.749 8.998 1,348,229 +0.22(+2.51%)
Mar 15, 2010 8.778 8.807 8.740 8.778 1,195,910 -0.03(-0.33%)
Mar 12, 2010 8.998 9.084 8.749 8.807 1,373,038 -0.18(-2.02%)
Mar 11, 2010 8.931 9.017 8.759 8.988 1,218,570 -0.02(-0.21%)
Mar 10, 2010 8.635 9.036 8.568 9.007 2,766,175 +0.34(+3.97%)
Mar 09, 2010 8.396 8.673 8.309 8.663 1,555,970 +0.21(+2.49%)
Mar 08, 2010 8.300 8.453 8.214 8.453 1,378,221 +0.13(+1.61%)
Mar 05, 2010 8.290 8.396 8.090 8.319 1,995,412 +0.10(+1.16%)
Mar 04, 2010 7.984 8.233 7.956 8.223 1,003,168 +0.29(+3.61%)
Mar 03, 2010 7.764 8.156 7.688 7.937 1,405,741 +0.22(+2.85%)
Mar 02, 2010 7.573 7.784 7.554 7.717 910,568 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.