Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.43	15.58	15.38	15.45	533,919	+0.03(+0.19%)
May 27, 2004	15.66	15.66	15.36	15.42	841,244	-0.17(-1.10%)
May 26, 2004	15.49	15.71	15.46	15.60	725,958	+0.03(+0.18%)
May 25, 2004	15.34	15.57	15.19	15.57	722,502	+0.24(+1.56%)
May 24, 2004	15.62	15.65	15.18	15.33	334,340	-0.06(-0.37%)
May 21, 2004	15.28	15.61	15.27	15.39	465,333	+0.10(+0.62%)
May 20, 2004	15.14	15.34	15.06	15.29	701,246	+0.15(+1.01%)
May 19, 2004	14.92	15.33	14.92	15.14	668,262	+0.22(+1.47%)
May 18, 2004	14.80	15.02	14.79	14.92	429,836	+0.07(+0.45%)
May 17, 2004	15.04	15.04	14.66	14.85	853,181	-0.30(-1.95%)
May 14, 2004	15.04	15.27	14.67	15.15	678,629	+0.26(+1.73%)
May 13, 2004	15.21	15.25	14.84	14.89	458,632	-0.30(-1.95%)
May 12, 2004	14.99	15.26	14.68	15.18	562,086	+0.17(+1.15%)
May 11, 2004	15.23	15.31	15.01	15.01	417,062	+0.05(+0.32%)
May 10, 2004	15.14	15.26	14.81	14.97	527,845	-0.21(-1.38%)
May 07, 2004	15.61	15.96	15.13	15.18	759,151	-0.64(-4.05%)
May 06, 2004	16.09	16.09	15.76	15.81	601,352	-0.37(-2.30%)
May 05, 2004	16.03	16.22	15.95	16.19	370,465	+0.15(+0.95%)
May 04, 2004	16.19	16.24	15.87	16.03	573,185	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.