Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.264 10.19 8.757 9.989 0 -0.07(-0.66%)
Oct 30, 2008 9.894 10.12 9.569 10.06 513,469 +0.50(+5.19%)
Oct 29, 2008 9.665 10.09 9.426 9.560 810,330 -0.09(-0.89%)
Oct 28, 2008 8.910 9.703 8.605 9.646 765,779 +0.89(+10.14%)
Oct 27, 2008 8.901 9.159 8.633 8.757 562,047 -0.22(-2.45%)
Oct 24, 2008 8.595 9.302 8.595 8.977 747,150 -0.19(-2.08%)
Oct 23, 2008 9.120 9.321 8.691 9.168 835,803 +0.11(+1.27%)
Oct 22, 2008 8.958 9.321 8.882 9.054 754,505 -0.14(-1.56%)
Oct 21, 2008 9.139 9.426 9.044 9.197 462,394 -0.06(-0.62%)
Oct 20, 2008 9.187 9.254 8.853 9.254 410,917 +0.19(+2.11%)
Oct 17, 2008 9.416 9.569 9.006 9.063 0 -0.67(-6.87%)
Oct 16, 2008 8.987 9.760 8.643 9.732 1,457,995 +0.68(+7.49%)
Oct 15, 2008 9.550 9.932 9.025 9.054 2,248,836 -2.28(-20.13%)
Oct 14, 2008 11.84 11.84 10.96 11.34 1,287,081 -0.12(-1.08%)
Oct 13, 2008 11.39 11.64 11.11 11.46 705,668 +0.65(+6.01%)
Oct 10, 2008 9.846 11.04 9.340 10.81 1,312,670 +0.58(+5.70%)
Oct 09, 2008 11.22 11.35 10.23 10.23 1,038,318 -0.92(-8.23%)
Oct 08, 2008 10.80 11.57 10.76 11.14 1,052,331 -0.01(-0.09%)
Oct 07, 2008 11.55 11.55 11.05 11.15 771,179 -0.20(-1.77%)
Oct 06, 2008 11.51 11.79 10.89 11.36 881,945 -0.46(-3.88%)
Oct 03, 2008 12.61 12.73 11.80 11.81 0 -0.57(-4.63%)
Oct 02, 2008 13.25 13.25 12.33 12.39 559,433 -0.94(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.