Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.13	23.92		23.86	1,785,217	+0.56(+2.40%)
Jan 28, 2022	22.74	23.31	21.83	23.30	1,024,455	+0.67(+2.96%)
Jan 27, 2022	23.35	23.94	22.37	22.63	2,109,108	-0.55(-2.37%)
Jan 26, 2022	24.59	25.01	22.98	23.18	2,107,096	-0.96(-3.98%)
Jan 25, 2022	24.54	24.96	24.09	24.14	1,639,474	-0.98(-3.90%)
Jan 24, 2022	23.66	25.24	23.24	25.12	2,238,630	+0.96(+3.97%)
Jan 21, 2022	23.77	24.54	23.34	24.16	2,135,063	+0.26(+1.09%)
Jan 20, 2022	24.55	25.13	23.75	23.90	2,113,456	-0.52(-2.13%)
Jan 19, 2022	24.49	24.95	24.00	24.42	1,753,295	+0.05(+0.21%)
Jan 18, 2022	25.45	25.80	24.34	24.37	2,332,266	-1.55(-5.98%)
Jan 14, 2022				25.92	0	-0.70(-2.63%)
Jan 13, 2022	27.40	27.59	26.55	26.62	888,254	-0.62(-2.28%)
Jan 12, 2022	28.18	28.29	27.21	27.24	1,384,199	-0.72(-2.58%)
Jan 11, 2022	26.80	28.17	26.67	27.96	1,856,317	+1.00(+3.71%)
Jan 10, 2022	26.09	26.96	25.13	26.96	2,499,590	+0.44(+1.66%)
Jan 07, 2022	26.84	27.34	26.30	26.52	1,625,779	-0.58(-2.14%)
Jan 06, 2022	27.00	27.56	26.52	27.10	1,547,519	-0.02(-0.07%)
Jan 05, 2022	27.89	28.10	27.04	27.12	1,465,578	-0.68(-2.45%)
Jan 04, 2022	27.75	28.03	27.53	27.80	1,054,495	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.