Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2020 0.7768 0.7768 0.7768 0 +0.00(+0.00%)
Jul 17, 2020 0.7612 0.7999 0.7200 0.7768 4,044,900 -0.04(-5.27%)
Jul 16, 2020 0.8000 0.8700 0.7300 0.8200 4,416,698 +0.04(+5.13%)
Jul 15, 2020 0.8500 0.8900 0.7500 0.7800 5,021,682 -0.01(-1.27%)
Jul 14, 2020 1.020 1.030 0.7600 0.7900 8,876,684 -0.28(-26.17%)
Jul 13, 2020 1.140 1.170 1.070 1.070 2,402,851 -0.08(-6.96%)
Jul 10, 2020 1.190 1.220 1.060 1.150 2,548,400 -0.06(-4.96%)
Jul 09, 2020 1.250 1.280 1.200 1.210 1,509,176 -0.03(-2.42%)
Jul 08, 2020 1.380 1.400 1.170 1.240 3,738,770 -0.20(-13.89%)
Jul 07, 2020 1.280 1.470 1.280 1.440 3,472,574 +0.16(+12.50%)
Jul 06, 2020 1.290 1.380 1.250 1.280 2,838,161 +0.06(+4.92%)
Jul 02, 2020 1.310 1.350 1.220 1.220 2,276,100 -0.07(-5.43%)
Jul 01, 2020 1.330 1.390 1.260 1.290 2,150,590 -0.02(-1.53%)
Jun 30, 2020 1.340 1.380 1.310 1.310 2,127,899 -0.02(-1.50%)
Jun 29, 2020 1.460 1.570 1.310 1.330 11,250,807 -0.13(-8.90%)
Jun 26, 2020 1.330 1.460 1.280 1.460 7,681,300 +0.19(+14.96%)
Jun 25, 2020 1.350 1.350 1.150 1.270 4,466,882 -0.07(-5.22%)
Jun 24, 2020 1.430 1.450 1.280 1.340 3,668,842 -0.10(-6.94%)
Jun 23, 2020 1.500 1.500 1.430 1.440 2,370,791 -0.03(-2.04%)
Jun 22, 2020 1.550 1.550 1.360 1.470 3,229,534 -0.11(-6.96%)
Jun 19, 2020 1.670 1.670 1.490 1.580 5,417,000 -0.05(-3.07%)
Jun 18, 2020 1.660 1.740 1.600 1.630 4,331,947 -0.23(-12.37%)
Jun 17, 2020 2.010 2.020 1.830 1.860 3,127,791 -0.19(-9.27%)
Jun 16, 2020 2.140 2.140 1.960 2.050 2,259,301 +0.03(+1.49%)
Jun 15, 2020 2.040 2.160 1.950 2.020 1,549,978 -0.09(-4.27%)
Jun 12, 2020 2.200 2.210 2.010 2.110 1,682,500 +0.04(+1.93%)
Jun 11, 2020 1.950 2.240 1.900 2.070 2,911,897 +0.03(+1.47%)
Jun 10, 2020 2.710 2.750 2.010 2.040 4,749,182 -0.57(-21.84%)
Jun 09, 2020 2.890 2.890 2.500 2.610 3,404,096 -0.24(-8.42%)
Jun 08, 2020 2.430 2.880 2.320 2.850 6,031,828 +0.51(+21.79%)
Jun 05, 2020 1.870 2.580 1.850 2.340 6,757,600 +0.55(+30.73%)
Jun 04, 2020 1.700 1.820 1.660 1.790 2,760,909 +0.06(+3.47%)
Jun 03, 2020 1.590 1.760 1.575 1.730 2,424,071 +0.13(+8.12%)
Jun 02, 2020 1.630 1.680 1.560 1.600 2,148,233 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.