Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.60 18.76 18.48 18.49 479,486 -0.04(-0.21%)
Apr 28, 2011 18.54 18.95 18.29 18.53 700,940 +0.38(+2.07%)
Apr 27, 2011 17.90 18.15 17.78 18.15 318,327 +0.27(+1.49%)
Apr 26, 2011 17.72 17.93 17.49 17.89 842,676 +0.25(+1.42%)
Apr 25, 2011 17.63 17.78 17.62 17.63 297,258 +0.05(+0.27%)
Apr 21, 2011 17.59 17.60 17.40 17.59 338,925 +0.13(+0.76%)
Apr 20, 2011 17.51 17.62 17.41 17.45 287,054 +0.22(+1.27%)
Apr 19, 2011 17.31 17.54 17.07 17.23 298,475 -0.05(-0.27%)
Apr 18, 2011 17.41 17.58 17.17 17.28 536,986 -0.35(-2.00%)
Apr 15, 2011 17.42 17.76 17.41 17.63 428,755 +0.18(+1.03%)
Apr 14, 2011 17.37 17.55 17.18 17.45 464,172 -0.09(-0.49%)
Apr 13, 2011 17.68 17.68 17.49 17.54 1,044,440 +0.02(+0.13%)
Apr 12, 2011 17.57 17.66 17.44 17.52 508,871 -0.20(-1.11%)
Apr 11, 2011 17.84 17.93 17.63 17.71 422,451 -0.11(-0.62%)
Apr 08, 2011 18.14 18.25 17.79 17.82 318,194 -0.20(-1.13%)
Apr 07, 2011 18.03 18.16 17.91 18.03 492,205 +0.00(+0.00%)
Apr 06, 2011 18.10 18.25 18.00 18.03 308,807 -0.05(-0.30%)
Apr 05, 2011 17.85 18.10 17.82 18.08 414,171 +0.18(+1.01%)
Apr 04, 2011 17.60 17.95 17.45 17.90 364,341 +0.39(+2.24%)
Apr 01, 2011 17.86 17.96 17.47 17.51 385,983 -0.24(-1.37%)
Mar 31, 2011 17.28 17.92 17.19 17.75 851,969 +0.46(+2.67%)
Mar 30, 2011 17.29 17.29 17.29 17.29 762,949 +0.96(+5.85%)
Mar 29, 2011 16.17 16.37 16.07 16.33 444,117 +0.15(+0.92%)
Mar 28, 2011 16.20 16.26 16.11 16.18 250,202 +0.02(+0.10%)
Mar 25, 2011 16.06 16.34 16.04 16.17 326,096 +0.20(+1.28%)
Mar 24, 2011 15.99 16.05 15.83 15.97 239,765 +0.05(+0.34%)
Mar 23, 2011 15.78 15.97 15.70 15.91 335,873 +0.13(+0.79%)
Mar 22, 2011 15.71 15.87 15.70 15.78 322,085 +0.05(+0.35%)
Mar 21, 2011 15.66 15.74 15.59 15.73 316,695 +0.20(+1.26%)
Mar 18, 2011 15.62 15.75 15.44 15.53 331,444 +0.07(+0.46%)
Mar 17, 2011 15.78 15.79 15.46 15.46 185,006 -0.09(-0.55%)
Mar 16, 2011 15.42 15.82 15.36 15.55 678,136 +0.05(+0.35%)
Mar 15, 2011 15.47 15.60 15.45 15.49 281,125 -0.02(-0.15%)
Mar 14, 2011 15.39 15.65 15.36 15.52 261,278 -0.06(-0.40%)
Mar 11, 2011 15.60 15.68 15.50 15.58 280,136 -0.09(-0.60%)
Mar 10, 2011 15.88 15.88 15.63 15.68 340,767 -0.44(-2.72%)
Mar 09, 2011 16.02 16.20 15.89 16.11 203,319 +0.09(+0.59%)
Mar 08, 2011 15.78 16.20 15.60 16.02 393,058 +0.20(+1.29%)
Mar 07, 2011 15.98 15.98 15.73 15.82 517,202 -0.07(-0.44%)
Mar 04, 2011 16.05 16.05 15.58 15.89 280,388 -0.14(-0.88%)
Mar 03, 2011 15.58 16.19 15.58 16.03 290,832 +0.59(+3.81%)
Mar 02, 2011 15.35 15.60 15.31 15.44 219,223 +0.05(+0.31%)
Mar 01, 2011 15.86 15.89 15.35 15.39 279,095 -0.38(-2.43%)
Feb 28, 2011 15.66 15.80 15.64 15.78 230,933 +0.20(+1.31%)
Feb 25, 2011 15.42 15.60 15.30 15.57 352,554 +0.21(+1.38%)
Feb 24, 2011 15.35 15.46 15.16 15.36 477,442 +0.01(+0.05%)
Feb 23, 2011 15.67 15.69 15.32 15.35 588,019 -0.28(-1.79%)
Feb 22, 2011 15.77 15.96 15.63 15.63 467,589 -0.34(-2.10%)
Feb 18, 2011 16.02 16.03 15.93 15.97 414,837 -0.04(-0.24%)
Feb 17, 2011 16.02 16.16 15.87 16.01 439,671 -0.02(-0.10%)
Feb 16, 2011 16.08 16.14 15.88 16.02 195,263 +0.00(+0.00%)
Feb 15, 2011 16.18 16.33 16.00 16.02 323,534 -0.20(-1.25%)
Feb 14, 2011 16.34 16.44 16.21 16.23 275,038 -0.15(-0.90%)
Feb 11, 2011 16.12 16.42 16.01 16.37 328,750 +0.21(+1.30%)
Feb 10, 2011 16.06 16.27 16.06 16.16 284,898 -0.04(-0.24%)
Feb 09, 2011 16.27 16.31 16.07 16.20 252,706 -0.17(-1.05%)
Feb 08, 2011 16.29 16.46 16.14 16.37 376,600 +0.09(+0.57%)
Feb 07, 2011 15.99 16.28 15.99 16.28 344,083 +0.30(+1.85%)
Feb 04, 2011 15.97 16.11 15.78 15.99 287,195 -0.02(-0.10%)
Feb 03, 2011 15.92 16.11 15.80 16.00 484,803 -0.05(-0.34%)
Feb 02, 2011 15.88 16.13 15.81 16.06 466,797 +0.09(+0.54%)
Feb 01, 2011 15.64 15.98 15.52 15.97 581,711 +0.41(+2.60%)
Jan 31, 2011 15.93 15.93 15.56 15.56 609,056 -0.30(-1.92%)
Jan 28, 2011 16.49 16.59 15.76 15.87 832,634 -0.62(-3.74%)
Jan 27, 2011 16.95 17.03 16.23 16.48 653,884 +0.02(+0.09%)
Jan 26, 2011 16.40 16.76 16.32 16.47 480,787 +0.09(+0.57%)
Jan 25, 2011 16.27 16.42 16.13 16.37 318,053 +0.05(+0.33%)
Jan 24, 2011 16.01 16.47 15.93 16.32 583,783 +0.34(+2.10%)
Jan 21, 2011 16.24 16.24 15.95 15.99 314,575 -0.19(-1.16%)
Jan 20, 2011 16.16 16.37 16.10 16.17 463,230 -0.12(-0.77%)
Jan 19, 2011 16.41 16.55 16.27 16.30 566,202 -0.17(-1.04%)
Jan 18, 2011 16.35 16.50 16.19 16.47 429,194 +0.06(+0.38%)
Jan 14, 2011 16.25 16.51 16.17 16.41 411,876 +0.16(+1.01%)
Jan 13, 2011 15.99 16.32 15.99 16.24 503,913 +0.22(+1.36%)
Jan 12, 2011 15.90 16.08 15.68 16.02 578,112 +0.27(+1.68%)
Jan 11, 2011 15.76 15.83 15.61 15.76 276,004 +0.12(+0.80%)
Jan 10, 2011 15.33 15.70 15.28 15.63 405,879 +0.19(+1.21%)
Jan 07, 2011 15.38 15.46 15.16 15.45 429,224 +0.12(+0.76%)
Jan 06, 2011 15.35 15.38 15.29 15.33 261,993 -0.03(-0.20%)
Jan 05, 2011 15.03 15.42 15.01 15.36 362,865 +0.29(+1.91%)
Jan 04, 2011 15.62 15.64 14.89 15.07 349,451 -0.55(-3.54%)
Jan 03, 2011 15.49 15.87 15.41 15.63 457,160 +0.28(+1.83%)
Dec 31, 2010 15.56 15.66 15.34 15.35 306,142 -0.21(-1.35%)
Dec 30, 2010 15.51 15.70 15.44 15.56 277,134 -0.01(-0.05%)
Dec 29, 2010 15.69 15.86 15.56 15.56 214,834 -0.11(-0.70%)
Dec 28, 2010 15.90 15.94 15.64 15.67 170,146 -0.16(-0.98%)
Dec 27, 2010 15.59 15.86 15.59 15.83 78,961 +0.19(+1.20%)
Dec 23, 2010 15.76 15.91 15.59 15.64 189,362 -0.07(-0.45%)
Dec 22, 2010 15.70 15.81 15.61 15.71 211,748 +0.07(+0.45%)
Dec 21, 2010 15.49 15.65 15.43 15.64 298,056 +0.26(+1.67%)
Dec 20, 2010 15.50 15.53 15.24 15.38 389,722 -0.04(-0.25%)
Dec 17, 2010 15.42 15.43 15.21 15.42 541,839 +0.04(+0.25%)
Dec 16, 2010 15.35 15.44 15.20 15.38 685,307 +0.10(+0.66%)
Dec 15, 2010 15.53 15.63 15.22 15.28 929,977 -0.23(-1.51%)
Dec 14, 2010 15.38 15.56 15.36 15.52 397,503 +0.22(+1.43%)
Dec 13, 2010 15.44 15.44 15.28 15.30 301,654 -0.09(-0.56%)
Dec 10, 2010 15.22 15.42 15.05 15.38 394,561 +0.18(+1.18%)
Dec 09, 2010 15.31 15.31 15.08 15.21 346,716 +0.01(+0.05%)
Dec 08, 2010 15.29 15.38 15.20 15.20 355,290 -0.07(-0.46%)
Dec 07, 2010 15.21 15.45 15.14 15.27 364,199 +0.26(+1.71%)
Dec 06, 2010 14.93 15.08 14.86 15.01 327,799 +0.03(+0.21%)
Dec 03, 2010 14.76 15.03 14.64 14.98 593,947 +0.18(+1.21%)
Dec 02, 2010 14.08 14.86 14.08 14.80 649,643 +0.75(+5.32%)
Dec 01, 2010 13.90 14.15 13.85 14.05 496,410 +0.48(+3.56%)
Nov 30, 2010 13.42 13.65 13.33 13.57 489,361 -0.02(-0.11%)
Nov 29, 2010 13.59 13.63 13.37 13.58 273,263 -0.05(-0.40%)
Nov 26, 2010 13.59 13.72 13.51 13.64 105,041 -0.06(-0.45%)
Nov 24, 2010 13.53 13.70 13.70 13.70 221,901 +0.32(+2.37%)
Nov 23, 2010 13.26 13.41 13.24 13.38 349,478 -0.06(-0.46%)
Nov 22, 2010 13.38 13.49 13.28 13.45 485,078 -0.01(-0.06%)
Nov 19, 2010 13.60 13.62 13.38 13.45 359,742 -0.19(-1.36%)
Nov 18, 2010 13.52 13.77 13.50 13.64 635,012 +0.27(+2.03%)
Nov 17, 2010 13.58 13.58 13.32 13.37 564,816 -0.21(-1.54%)
Nov 16, 2010 13.75 13.75 13.46 13.58 920,640 -0.22(-1.57%)
Nov 15, 2010 13.86 14.00 13.76 13.79 239,049 +0.05(+0.34%)
Nov 12, 2010 13.73 13.86 13.67 13.75 406,824 -0.15(-1.06%)
Nov 11, 2010 13.81 13.95 13.67 13.89 266,470 -0.12(-0.83%)
Nov 10, 2010 13.92 14.03 13.72 14.01 289,205 +0.16(+1.17%)
Nov 09, 2010 14.42 14.42 13.79 13.85 354,395 -0.49(-3.40%)
Nov 08, 2010 14.32 14.43 14.26 14.34 371,042 -0.10(-0.70%)
Nov 05, 2010 14.39 14.44 14.24 14.44 478,444 +0.12(+0.81%)
Nov 04, 2010 14.15 14.41 14.13 14.32 485,425 +0.43(+3.07%)
Nov 03, 2010 13.75 13.90 13.67 13.89 406,555 +0.18(+1.30%)
Nov 02, 2010 13.62 13.76 13.51 13.72 454,954 +0.22(+1.66%)
Nov 01, 2010 13.72 13.89 13.38 13.49 535,498 -0.14(-1.02%)
Oct 29, 2010 13.68 13.83 13.56 13.63 408,599 -0.06(-0.45%)
Oct 28, 2010 13.67 13.79 13.55 13.69 560,353 +0.11(+0.80%)
Oct 27, 2010 13.44 13.62 13.28 13.59 753,859 -0.29(-2.07%)
Oct 25, 2010 13.86 13.96 13.75 13.87 714,125 +0.12(+0.84%)
Oct 22, 2010 14.11 14.11 13.59 13.76 898,804 -0.35(-2.47%)
Oct 21, 2010 13.72 14.14 13.72 14.10 1,640,977 +0.12(+0.89%)
Oct 20, 2010 14.28 14.34 13.78 13.98 1,240,381 -0.20(-1.42%)
Oct 19, 2010 14.10 14.40 14.10 14.18 546,521 -0.19(-1.35%)
Oct 18, 2010 14.25 14.41 14.18 14.38 352,010 +0.12(+0.87%)
Oct 15, 2010 14.87 15.00 14.24 14.25 547,826 -0.44(-3.00%)
Oct 14, 2010 14.79 14.87 14.53 14.69 510,069 -0.06(-0.42%)
Oct 13, 2010 14.78 14.97 14.59 14.75 346,286 +0.09(+0.63%)
Oct 12, 2010 14.64 14.75 14.40 14.66 230,438 -0.05(-0.37%)
Oct 11, 2010 14.74 14.89 14.58 14.72 261,603 +0.01(+0.05%)
Oct 08, 2010 14.71 14.81 14.39 14.71 227,022 +0.23(+1.60%)
Oct 07, 2010 14.65 14.65 14.39 14.48 1,279 -0.05(-0.37%)
Oct 06, 2010 14.49 14.73 14.45 14.53 399,735 -0.04(-0.27%)
Oct 05, 2010 14.39 14.83 14.13 14.57 534,584 +0.33(+2.34%)
Oct 04, 2010 14.48 14.61 13.93 14.24 725,045 -0.33(-2.29%)
Oct 01, 2010 14.57 14.92 14.54 14.57 631,368 -0.16(-1.07%)
Sep 30, 2010 14.73 15.18 14.65 14.73 6,788 -0.28(-1.89%)
Sep 29, 2010 14.96 15.28 14.93 15.01 266,805 -0.05(-0.31%)
Sep 28, 2010 14.92 15.10 14.51 15.06 602 +0.22(+1.51%)
Sep 27, 2010 14.96 14.99 14.72 14.83 246,012 -0.17(-1.14%)
Sep 24, 2010 14.89 15.06 14.74 15.00 705,590 +0.37(+2.54%)
Sep 23, 2010 14.78 15.09 14.61 14.63 2,502 -0.33(-2.18%)
Sep 22, 2010 14.99 15.24 14.85 14.96 312,412 -0.12(-0.77%)
Sep 21, 2010 15.08 15.37 14.93 15.07 334,827 +0.02(+0.15%)
Sep 20, 2010 14.44 15.06 14.34 15.05 623,401 +0.64(+4.46%)
Sep 17, 2010 14.41 14.75 14.25 14.41 561,972 -0.47(-3.18%)
Sep 15, 2010 14.42 14.92 14.40 14.88 333,010 +0.35(+2.40%)
Sep 14, 2010 14.42 14.67 14.38 14.53 419,849 +0.00(+0.00%)
Sep 13, 2010 14.51 14.61 14.41 14.53 678,781 +0.20(+1.41%)
Sep 10, 2010 14.44 14.71 14.29 14.33 391,209 -0.07(-0.48%)
Sep 09, 2010 14.88 14.88 14.30 14.40 263,024 -0.21(-1.43%)
Sep 08, 2010 14.37 14.73 14.34 14.61 460,536 +0.33(+2.28%)
Sep 07, 2010 14.96 14.96 14.24 14.28 2,036 -0.75(-5.00%)
Sep 03, 2010 15.12 15.29 14.84 15.03 476,862 +0.12(+0.83%)
Sep 02, 2010 14.67 14.96 14.63 14.91 1,344 +0.15(+1.00%)
Sep 01, 2010 14.32 14.76 14.17 14.76 446,580 +0.70(+5.01%)
Aug 31, 2010 14.06 14.25 13.71 14.06 774 +0.14(+1.00%)
Aug 30, 2010 14.27 14.38 13.89 13.92 532,639 -0.38(-2.65%)
Aug 27, 2010 14.30 14.32 13.83 14.30 699,242 +0.50(+3.59%)
Aug 26, 2010 13.81 13.89 13.66 13.80 1,426 +0.02(+0.17%)
Aug 25, 2010 13.17 13.83 13.09 13.78 1,412 +0.53(+3.97%)
Aug 24, 2010 13.13 13.45 13.07 13.25 5,736 -0.12(-0.93%)
Aug 23, 2010 13.65 13.72 13.38 13.38 699,175 -0.13(-0.97%)
Aug 20, 2010 13.12 13.52 13.12 13.51 663,973 +0.19(+1.45%)
Aug 19, 2010 13.89 13.89 13.22 13.31 2,134 -0.59(-4.23%)
Aug 18, 2010 13.93 14.18 13.66 13.90 22,337 -0.01(-0.06%)
Aug 17, 2010 13.63 14.05 13.56 13.91 3,425 +0.48(+3.55%)
Aug 16, 2010 13.32 13.59 13.12 13.43 435,768 +0.02(+0.17%)
Aug 13, 2010 13.41 13.49 13.18 13.41 885,930 -0.02(-0.11%)
Aug 12, 2010 12.99 13.77 12.99 13.43 1,375,111 +0.15(+1.10%)
Aug 11, 2010 13.56 13.58 13.24 13.28 6,217 -0.63(-4.54%)
Aug 10, 2010 13.89 14.03 13.77 13.91 2,652 -0.20(-1.42%)
Aug 09, 2010 14.07 14.21 13.93 14.11 437,945 +0.19(+1.38%)
Aug 06, 2010 13.92 14.35 13.68 13.92 680,203 -0.52(-3.62%)
Aug 05, 2010 14.93 15.00 14.40 14.44 519,381 -0.59(-3.89%)
Aug 04, 2010 14.70 15.05 14.70 15.03 518,062 +0.37(+2.52%)
Aug 03, 2010 14.94 14.94 14.53 14.66 297,822 -0.32(-2.11%)
Aug 02, 2010 14.90 15.13 14.80 14.97 377,659 +0.37(+2.53%)
Jul 30, 2010 14.60 14.75 14.22 14.60 398,045 +0.06(+0.42%)
Jul 29, 2010 14.71 14.76 14.22 14.54 255,593 +0.02(+0.11%)
Jul 28, 2010 14.53 14.81 14.43 14.53 2,304 -0.28(-1.92%)
Jul 27, 2010 14.97 15.08 14.65 14.81 398,454 +0.00(+0.00%)
Jul 26, 2010 14.59 14.89 14.55 14.81 554,020 +0.22(+1.53%)
Jul 23, 2010 14.19 14.61 14.06 14.59 356,938 +0.28(+1.99%)
Jul 22, 2010 13.81 14.33 13.77 14.30 569,544 +0.75(+5.57%)
Jul 21, 2010 13.85 13.99 13.50 13.55 315,843 -0.15(-1.12%)
Jul 20, 2010 13.00 13.76 12.91 13.70 462,840 +0.49(+3.73%)
Jul 19, 2010 12.95 13.26 12.95 13.21 526,756 +0.35(+2.69%)
Jul 16, 2010 12.86 13.79 12.83 12.86 913,280 -1.05(-7.58%)
Jul 15, 2010 14.14 14.16 13.67 13.92 309,744 -0.25(-1.79%)
Jul 14, 2010 14.20 14.26 13.99 14.17 332,057 -0.11(-0.75%)
Jul 13, 2010 14.28 14.36 13.77 14.28 5,632 +0.69(+5.04%)
Jul 12, 2010 14.04 14.16 13.56 13.59 457,579 -0.54(-3.81%)
Jul 09, 2010 14.13 14.15 13.81 14.13 236,050 +0.18(+1.27%)
Jul 08, 2010 13.96 14.00 13.53 13.96 1,712 +0.41(+3.01%)
Jul 07, 2010 13.55 13.65 12.88 13.55 848,603 +0.72(+5.64%)
Jul 06, 2010 12.82 13.61 12.70 12.82 3,170 -0.41(-3.08%)
Jul 02, 2010 13.23 13.47 13.08 13.23 299,180 -0.14(-1.04%)
Jul 01, 2010 13.16 13.45 12.86 13.37 748,137 +0.27(+2.06%)
Jun 30, 2010 13.10 13.58 13.05 13.10 5,911 -0.30(-2.24%)
Jun 29, 2010 14.11 14.11 13.27 13.40 981,955 -1.07(-7.39%)
Jun 25, 2010 14.47 14.66 14.14 14.47 1,735,988 +0.01(+0.05%)
Jun 24, 2010 14.46 14.84 14.39 14.46 289,179 -0.21(-1.42%)
Jun 23, 2010 14.80 14.92 14.47 14.67 741,979 -0.11(-0.73%)
Jun 22, 2010 14.78 15.85 14.74 14.78 1,658 -0.83(-5.33%)
Jun 21, 2010 15.96 16.13 15.52 15.61 374,187 -0.19(-1.22%)
Jun 18, 2010 15.80 16.05 15.65 15.80 586,404 -0.08(-0.48%)
Jun 17, 2010 15.88 16.08 15.67 15.88 322 -0.05(-0.34%)
Jun 16, 2010 16.02 16.09 15.83 15.93 313,502 -0.18(-1.15%)
Jun 15, 2010 16.12 16.15 15.58 16.12 2,882 +0.57(+3.66%)
Jun 14, 2010 15.65 15.80 15.47 15.55 327,064 +0.09(+0.60%)
Jun 11, 2010 15.01 15.48 15.00 15.46 245,663 +0.22(+1.41%)
Jun 10, 2010 15.24 15.24 14.90 15.24 2,678 +0.45(+3.07%)
Jun 09, 2010 14.75 15.20 14.69 14.79 369,527 +0.13(+0.89%)
Jun 08, 2010 14.80 14.95 14.46 14.66 604,088 -0.14(-0.94%)
Jun 07, 2010 15.51 15.62 14.78 14.80 746,454 -0.59(-3.85%)
Jun 04, 2010 15.39 16.44 15.33 15.39 907,503 -1.35(-8.09%)
Jun 03, 2010 16.74 16.78 16.17 16.74 320 +0.67(+4.17%)
Jun 02, 2010 16.07 16.10 15.44 16.07 553,287 +0.62(+4.04%)
Jun 01, 2010 15.45 16.13 15.44 15.45 2,338 -0.43(-2.71%)
May 28, 2010 15.88 16.50 15.83 15.88 811,381 -0.66(-4.00%)
May 27, 2010 16.24 16.56 16.13 16.54 596,835 +0.64(+4.02%)
May 26, 2010 15.90 16.42 15.81 15.90 2,358 -0.07(-0.43%)
May 25, 2010 16.01 16.08 15.51 15.97 1,187,455 -0.46(-2.80%)
May 24, 2010 16.29 16.64 16.19 16.43 503,839 +0.08(+0.52%)
May 21, 2010 15.71 16.39 15.70 16.35 712,111 +0.34(+2.10%)
May 20, 2010 16.00 16.48 15.94 16.01 751,039 -1.20(-6.98%)
May 19, 2010 17.70 17.94 17.00 17.21 587,854 -0.56(-3.15%)
May 18, 2010 18.33 18.37 17.73 17.77 261 -0.42(-2.31%)
May 17, 2010 17.98 18.33 17.64 18.19 938,536 +0.33(+1.84%)
May 14, 2010 17.86 18.09 17.58 17.86 1,126,678 -0.38(-2.06%)
May 13, 2010 17.73 18.25 17.64 18.24 958,358 +0.49(+2.76%)
May 12, 2010 17.14 17.85 17.11 17.75 369,124 +0.70(+4.13%)
May 11, 2010 16.97 17.24 16.92 17.04 534,675 +0.26(+1.55%)
May 10, 2010 16.61 16.82 16.59 16.78 643,525 +0.87(+5.49%)
May 07, 2010 16.46 16.61 15.86 15.91 979,608 -0.67(-4.02%)
May 06, 2010 16.58 17.14 15.48 16.58 130 -0.34(-2.01%)
May 05, 2010 16.93 17.24 16.88 16.92 721,011 -0.70(-3.98%)
May 04, 2010 17.89 17.89 17.45 17.62 563,674 -0.54(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.