Indicators

Arrow Electronics (NY: ARW )

131.53 +1.76 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.63	16.65	16.27	16.29	241,000	-0.34(-2.04%)
Aug 29, 2002	16.25	16.85	16.01	16.63	781,200	+0.15(+0.91%)
Aug 28, 2002	16.80	16.81	16.10	16.48	625,900	-0.57(-3.34%)
Aug 27, 2002	17.58	17.90	17.03	17.05	400,400	-0.48(-2.74%)
Aug 26, 2002	17.36	17.75	17.15	17.53	640,300	+0.23(+1.33%)
Aug 23, 2002	17.90	17.90	17.30	17.30	594,300	-0.84(-4.63%)
Aug 22, 2002	18.15	18.39	17.78	18.14	340,600	+0.14(+0.78%)
Aug 21, 2002	17.75	18.05	17.75	18.00	536,200	+0.35(+1.98%)
Aug 20, 2002	18.25	18.33	17.60	17.65	321,100	-0.35(-1.94%)
Aug 16, 2002	17.10	18.30	16.90	18.00	504,500	+0.90(+5.26%)
Aug 15, 2002	17.00	17.37	16.74	17.10	573,100	+0.41(+2.46%)
Aug 14, 2002	15.90	16.72	15.52	16.69	409,600	+0.87(+5.50%)
Aug 13, 2002	15.99	16.73	15.82	15.82	572,500	-0.04(-0.25%)
Aug 12, 2002	16.38	16.38	15.85	15.86	305,300	-0.41(-2.52%)
Aug 07, 2002	16.45	16.50	15.54	16.27	523,600	+0.37(+2.33%)
Aug 06, 2002	15.16	16.17	15.16	15.90	657,300	+0.84(+5.58%)
Aug 05, 2002	15.86	15.86	14.95	15.06	857,200	-0.80(-5.04%)
Aug 02, 2002	16.50	16.50	15.67	15.86	656,300	-0.75(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.