Indicators

Arrow Electronics (NY: ARW )

125.98 +0.39 (+0.31%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.08	57.22	56.36	56.56	761,985	-0.21(-0.37%)
Nov 27, 2015	56.12	57.00	56.00	56.77	214,296	+0.52(+0.92%)
Nov 25, 2015	56.12	56.25	56.25	56.25	482,000	+0.07(+0.12%)
Nov 24, 2015	56.06	56.30	55.49	56.18	921,675	-0.27(-0.48%)
Nov 23, 2015	56.99	57.18	56.09	56.45	496,009	-0.59(-1.03%)
Nov 20, 2015	57.57	58.03	56.84	57.04	521,445	-0.37(-0.64%)
Nov 19, 2015	57.42	57.59	56.83	57.41	318,653	+0.22(+0.38%)
Nov 18, 2015	56.55	57.22	56.05	57.19	469,116	+0.88(+1.56%)
Nov 17, 2015	56.79	56.89	56.05	56.31	446,888	-0.36(-0.64%)
Nov 16, 2015	56.12	56.73	55.81	56.67	469,625	+0.45(+0.80%)
Nov 13, 2015	57.24	57.57	56.16	56.22	296,967	-1.29(-2.24%)
Nov 12, 2015	58.81	59.24	57.49	57.51	508,204	-1.81(-3.05%)
Nov 11, 2015	59.35	59.91	59.01	59.32	600,243	+0.22(+0.37%)
Nov 10, 2015	59.05	59.67	58.28	59.10	1,131,228	-0.39(-0.66%)
Nov 09, 2015	59.61	59.95	58.92	59.49	932,702	-0.49(-0.82%)
Nov 06, 2015	59.47	60.03	59.22	59.98	647,076	+0.35(+0.59%)
Nov 05, 2015	59.24	59.89	59.10	59.63	799,591	+0.29(+0.49%)
Nov 04, 2015	57.72	59.47	57.63	59.34	910,746	+1.72(+2.99%)
Nov 03, 2015	56.02	57.83	55.75	57.62	1,104,601	+1.49(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.