Indicators

Arrow Electronics (NY: ARW )

131.53 +1.76 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.12	40.89	39.93	40.15	973,297	+0.19(+0.48%)
Feb 27, 2013	38.95	40.22	38.64	39.96	886,586	+0.77(+1.96%)
Feb 26, 2013	39.22	39.72	38.60	39.19	1,071,951	-0.34(-0.86%)
Feb 25, 2013	41.02	41.05	39.53	39.53	597,363	-1.43(-3.49%)
Feb 22, 2013	40.87	41.17	40.74	40.96	844,161	+0.21(+0.52%)
Feb 21, 2013	40.97	41.15	40.49	40.75	799,168	-0.35(-0.85%)
Feb 20, 2013	41.65	42.27	41.06	41.10	1,159,590	-0.46(-1.11%)
Feb 19, 2013	40.94	41.64	40.70	41.56	1,197,430	+0.74(+1.81%)
Feb 15, 2013	41.01	41.41	40.74	40.82	1,086,076	-0.21(-0.51%)
Feb 14, 2013	40.50	41.08	40.28	41.03	862,563	+0.47(+1.16%)
Feb 13, 2013	40.56	40.57	40.06	40.56	798,047	+0.14(+0.35%)
Feb 12, 2013	40.31	40.66	40.30	40.42	851,254	+0.05(+0.12%)
Feb 11, 2013	40.51	40.76	40.35	40.37	866,657	-0.09(-0.22%)
Feb 08, 2013	40.00	40.67	39.92	40.46	1,334,146	+0.62(+1.56%)
Feb 07, 2013	39.48	40.24	36.99	39.84	955,376	-0.45(-1.12%)
Feb 06, 2013	39.85	40.32	39.85	40.29	560,047	+0.99(+2.52%)
Feb 04, 2013	39.23	39.58	39.09	39.30	812,452	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.