Indicators

Arrow Electronics (NY: ARW )

126.43 +0.84 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.64	35.57	34.10	35.23	1,104,330	+0.68(+1.97%)
Oct 26, 2012	34.57	34.55	34.55	34.55	510,600	-0.05(-0.14%)
Oct 25, 2012	34.10	34.73	34.10	34.60	578,206	+0.80(+2.37%)
Oct 24, 2012	34.15	34.25	33.66	33.80	517,786	-0.21(-0.62%)
Oct 23, 2012	33.75	34.37	33.53	34.01	610,894	+0.00(+0.00%)
Oct 19, 2012	34.43	34.66	33.75	34.01	544,160	-0.57(-1.65%)
Oct 18, 2012	34.71	34.71	34.29	34.58	664,759	-0.09(-0.26%)
Oct 17, 2012	34.13	34.83	33.90	34.67	802,460	+0.53(+1.55%)
Oct 16, 2012	33.14	34.18	33.01	34.14	861,812	+1.23(+3.74%)
Oct 15, 2012	32.58	32.97	32.35	32.91	552,600	+0.33(+1.01%)
Oct 12, 2012	32.54	32.72	32.26	32.58	1,016,076	-0.04(-0.12%)
Oct 11, 2012	33.13	33.29	32.52	32.62	663,186	-0.10(-0.31%)
Oct 10, 2012	31.69	32.74	31.31	32.72	1,768,952	-0.96(-2.85%)
Oct 09, 2012	34.54	34.54	33.56	33.68	699,901	-1.02(-2.94%)
Oct 08, 2012	34.65	34.92	34.36	34.70	440,391	-0.20(-0.57%)
Oct 05, 2012	34.82	35.09	34.66	34.90	704,217	+0.21(+0.61%)
Oct 04, 2012	34.36	34.77	34.07	34.69	526,650	+0.52(+1.52%)
Oct 03, 2012	34.72	35.02	34.13	34.17	722,415	-0.54(-1.56%)
Oct 02, 2012	34.28	34.79	34.16	34.71	1,639,597	+0.61(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.