Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 60.73 60.94 56.79 57.20 22,907,282 -4.76(-7.68%)
Apr 29, 2010 64.96 65.54 61.11 61.96 15,360,453 -2.64(-4.09%)
Apr 28, 2010 65.21 65.22 63.70 64.60 4,565,531 +0.09(+0.14%)
Apr 27, 2010 66.82 66.94 64.21 64.51 108 -2.83(-4.21%)
Apr 26, 2010 67.88 68.27 67.21 67.34 3,480,739 -0.86(-1.25%)
Apr 23, 2010 67.14 68.24 65.89 68.20 5,402,253 +0.68(+1.01%)
Apr 22, 2010 66.08 67.64 65.89 67.52 3,870,732 +0.73(+1.09%)
Apr 21, 2010 66.79 68.13 65.83 66.79 23,222 -1.25(-1.84%)
Apr 20, 2010 67.68 68.22 66.93 68.04 4,074,525 +0.57(+0.85%)
Apr 19, 2010 66.91 67.54 66.40 67.47 2,598,326 -0.17(-0.24%)
Apr 16, 2010 68.14 68.90 67.12 67.63 4,810,548 -1.14(-1.66%)
Apr 15, 2010 68.20 69.08 67.96 68.78 4,058,851 +0.62(+0.90%)
Apr 14, 2010 67.05 68.21 66.00 68.16 4,426,902 +1.41(+2.11%)
Apr 13, 2010 66.82 66.99 65.67 66.75 2,956,162 -0.34(-0.51%)
Apr 12, 2010 67.20 67.89 66.92 67.09 2,026,430 -0.36(-0.53%)
Apr 09, 2010 67.75 68.23 66.96 67.45 3,132,159 +0.20(+0.30%)
Apr 08, 2010 66.25 67.50 65.25 67.25 5,136,848 +0.54(+0.81%)
Apr 07, 2010 67.40 67.69 66.36 66.71 4,046,765 -1.34(-1.97%)
Apr 06, 2010 68.52 69.01 67.85 68.05 4,790,863 -0.79(-1.15%)
Apr 05, 2010 68.85 68.97 68.21 68.84 4,469,240 +0.46(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.