Indicators

American Express (NY: AXP )

242.30 +3.16 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.00	74.26	73.68	73.93	2,488,944	+0.18(+0.25%)
Nov 27, 2013	73.46	73.80	73.22	73.75	2,924,690	+0.43(+0.59%)
Nov 26, 2013	73.02	73.75	72.98	73.32	5,652,946	+0.43(+0.59%)
Nov 25, 2013	72.65	73.03	72.45	72.89	4,244,457	+0.64(+0.88%)
Nov 22, 2013	72.31	72.32	71.83	72.25	3,122,266	-0.09(-0.12%)
Nov 21, 2013	71.20	72.38	71.15	72.33	5,054,603	+1.46(+2.07%)
Nov 20, 2013	71.48	71.88	70.62	70.87	4,073,916	-0.18(-0.25%)
Nov 19, 2013	70.98	71.41	70.88	71.05	3,168,237	+0.10(+0.15%)
Nov 18, 2013	71.39	71.50	70.79	70.95	3,590,655	-0.40(-0.56%)
Nov 15, 2013	71.54	71.74	70.97	71.34	5,152,585	+0.78(+1.11%)
Nov 14, 2013	70.32	70.58	70.09	70.56	2,637,927	+0.39(+0.55%)
Nov 13, 2013	69.42	70.20	69.12	70.17	3,282,345	+0.35(+0.51%)
Nov 12, 2013	69.99	70.09	69.43	69.82	2,584,109	-0.32(-0.45%)
Nov 11, 2013	70.30	70.38	69.96	70.14	2,581,349	-0.33(-0.46%)
Nov 08, 2013	70.06	70.61	69.86	70.46	5,071,171	+0.74(+1.06%)
Nov 07, 2013	70.94	71.17	69.69	69.72	4,045,366	-1.03(-1.46%)
Nov 06, 2013	71.13	71.17	70.50	70.76	3,059,956	+0.19(+0.27%)
Nov 05, 2013	70.34	70.77	69.87	70.57	2,999,581	-0.03(-0.04%)
Nov 04, 2013	71.01	71.21	70.44	70.59	3,068,141	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.