Indicators

Agilent Technologies (NY: A )

138.74 +1.70 (+1.24%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.32	23.54	23.23	23.31	5,274,305	+0.03(+0.14%)
Oct 26, 2012	23.43	23.28	23.28	23.28	8,051,583	-0.11(-0.47%)
Oct 25, 2012	23.44	23.46	23.16	23.39	5,077,714	+0.17(+0.73%)
Oct 24, 2012	23.08	23.30	22.96	23.22	6,316,157	+0.22(+0.96%)
Oct 23, 2012	22.92	23.14	22.92	23.00	5,092,391	-0.16(-0.67%)
Oct 19, 2012	23.62	23.63	23.08	23.16	6,158,812	-0.58(-2.43%)
Oct 18, 2012	24.35	24.35	23.61	23.73	9,989,112	-0.92(-3.73%)
Oct 17, 2012	24.61	24.78	24.42	24.65	5,963,663	+0.10(+0.40%)
Oct 16, 2012	24.27	24.60	24.26	24.56	3,622,544	+0.47(+1.96%)
Oct 15, 2012	24.17	24.39	23.96	24.08	4,083,475	-0.03(-0.11%)
Oct 12, 2012	24.41	24.47	24.04	24.11	4,121,355	-0.27(-1.09%)
Oct 11, 2012	24.46	24.73	24.37	24.37	4,640,995	+0.14(+0.59%)
Oct 10, 2012	24.73	24.77	24.11	24.23	4,649,588	-0.48(-1.94%)
Oct 09, 2012	25.04	25.34	24.70	24.71	4,695,592	-0.33(-1.32%)
Oct 08, 2012	25.00	25.20	24.94	25.04	4,163,802	-0.13(-0.51%)
Oct 05, 2012	25.55	25.64	25.07	25.17	4,320,297	-0.22(-0.87%)
Oct 04, 2012	25.40	25.68	25.17	25.39	8,593,882	+0.14(+0.56%)
Oct 03, 2012	25.26	25.46	25.02	25.25	3,865,312	+0.07(+0.28%)
Oct 02, 2012	25.31	25.51	24.96	25.18	4,899,727	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.