Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 14.76 14.76 14.76 0 +0.03(+0.20%)
Apr 08, 2021 14.76 14.82 14.73 14.73 10,541 -0.05(-0.34%)
Apr 07, 2021 14.67 14.78 14.67 14.78 7,320 +0.11(+0.76%)
Apr 06, 2021 14.60 14.72 14.60 14.67 7,316 +0.02(+0.14%)
Apr 05, 2021 14.66 14.97 14.60 14.65 31,101 -0.03(-0.20%)
Apr 01, 2021 14.56 14.68 14.52 14.68 7,832 +0.14(+0.96%)
Mar 31, 2021 14.45 14.54 14.45 14.54 6,371 +0.09(+0.62%)
Mar 30, 2021 14.41 14.50 14.37 14.45 16,616 -0.01(-0.07%)
Mar 29, 2021 14.38 14.46 14.37 14.46 8,521 +0.09(+0.62%)
Mar 26, 2021 14.37 14.39 14.35 14.37 8,233 -0.01(-0.10%)
Mar 25, 2021 14.36 14.39 14.34 14.39 2,471 +0.02(+0.17%)
Mar 24, 2021 14.34 14.42 14.28 14.36 9,231 +0.04(+0.29%)
Mar 23, 2021 14.35 14.35 14.32 14.32 9,520 -0.02(-0.15%)
Mar 22, 2021 14.29 14.35 14.29 14.34 11,859 +0.00(+0.00%)
Mar 19, 2021 14.36 14.36 14.31 14.34 3,815 -0.05(-0.35%)
Mar 18, 2021 14.40 14.46 14.34 14.39 7,414 -0.02(-0.14%)
Mar 17, 2021 14.42 14.50 14.40 14.41 12,261 -0.08(-0.55%)
Mar 16, 2021 14.57 14.57 14.38 14.49 22,849 -0.07(-0.50%)
Mar 15, 2021 14.53 14.56 14.49 14.56 11,999 +0.00(+0.02%)
Mar 12, 2021 14.62 14.62 14.53 14.56 9,037 -0.07(-0.48%)
Mar 11, 2021 14.53 14.65 14.53 14.63 7,566 +0.08(+0.55%)
Mar 10, 2021 14.39 14.55 14.37 14.55 2,981 +0.16(+1.09%)
Mar 09, 2021 14.35 14.41 14.34 14.39 6,413 +0.05(+0.35%)
Mar 08, 2021 14.25 14.38 14.20 14.34 17,497 +0.11(+0.80%)
Mar 05, 2021 14.25 14.27 14.13 14.23 14,114 -0.06(-0.45%)
Mar 04, 2021 14.34 14.41 14.29 14.29 7,119 -0.04(-0.28%)
Mar 03, 2021 14.39 14.43 14.29 14.33 7,992 -0.13(-0.89%)
Mar 02, 2021 14.38 14.49 14.38 14.46 4,807 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.