Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 21.72 22.83 21.62 22.42 201,700 +0.68(+3.13%)
May 30, 2007 20.74 21.94 20.45 21.74 197,834 +0.84(+4.02%)
May 29, 2007 20.60 20.90 20.07 20.90 120,605 +0.27(+1.31%)
May 25, 2007 19.80 20.74 19.80 20.63 140,500 +0.74(+3.72%)
May 24, 2007 19.70 20.07 19.50 19.89 78,000 +0.04(+0.20%)
May 23, 2007 19.96 20.25 19.83 19.85 81,300 -0.03(-0.15%)
May 22, 2007 19.62 19.90 19.42 19.88 77,800 +0.37(+1.90%)
May 21, 2007 18.65 19.70 18.65 19.51 130,200 +0.83(+4.44%)
May 18, 2007 18.67 18.97 18.67 18.68 99,300 -0.05(-0.27%)
May 17, 2007 18.75 18.95 18.65 18.73 103,218 +0.11(+0.59%)
May 16, 2007 18.44 18.83 18.36 18.62 90,550 +0.24(+1.31%)
May 15, 2007 18.52 18.80 18.19 18.38 117,550 -0.14(-0.76%)
May 14, 2007 18.85 18.94 18.50 18.52 62,091 -0.30(-1.59%)
May 11, 2007 18.70 18.95 18.64 18.82 51,200 +0.12(+0.64%)
May 10, 2007 18.91 19.01 18.51 18.70 68,700 -0.34(-1.79%)
May 09, 2007 18.75 19.28 18.56 19.04 98,400 +0.19(+1.01%)
May 08, 2007 18.61 18.99 18.27 18.85 229,534 +0.24(+1.29%)
May 07, 2007 18.91 19.14 18.58 18.61 150,163 -0.44(-2.31%)
May 04, 2007 19.10 19.17 18.80 19.05 227,600 -0.17(-0.88%)
May 03, 2007 19.15 19.45 19.10 19.22 140,700 -0.08(-0.41%)
May 02, 2007 19.06 19.30 18.98 19.30 171,600 +0.21(+1.10%)
May 01, 2007 18.20 19.20 17.86 19.09 292,800 +0.44(+2.36%)
Apr 30, 2007 19.09 19.40 18.65 18.65 261,530 -0.54(-2.81%)
Apr 27, 2007 18.80 19.50 18.74 19.19 205,331 +0.11(+0.58%)
Apr 26, 2007 18.63 19.25 18.50 19.08 206,200 +0.29(+1.54%)
Apr 25, 2007 17.36 19.45 17.35 18.79 513,464 +1.43(+8.24%)
Apr 24, 2007 16.40 17.82 16.33 17.36 386,400 +1.61(+10.22%)
Apr 23, 2007 15.80 15.94 15.51 15.75 98,900 -0.21(-1.32%)
Apr 20, 2007 16.00 16.08 15.82 15.96 60,400 +0.06(+0.38%)
Apr 19, 2007 15.70 15.94 15.60 15.90 113,000 +0.13(+0.82%)
Apr 18, 2007 15.35 15.84 15.35 15.77 209,300 +0.45(+2.94%)
Apr 17, 2007 15.05 15.36 15.05 15.32 53,300 +0.26(+1.73%)
Apr 16, 2007 15.30 15.45 15.05 15.06 85,200 -0.15(-0.99%)
Apr 13, 2007 14.68 15.31 14.61 15.21 204,300 +0.46(+3.12%)
Apr 12, 2007 14.40 14.79 14.40 14.75 82,700 +0.27(+1.86%)
Apr 11, 2007 14.05 14.48 14.05 14.48 139,400 +0.40(+2.84%)
Apr 10, 2007 14.29 14.49 14.07 14.08 117,100 -0.24(-1.68%)
Apr 09, 2007 14.42 14.51 14.23 14.32 131,500 -0.13(-0.90%)
Apr 05, 2007 14.27 14.54 14.27 14.45 77,200 +0.15(+1.05%)
Apr 04, 2007 14.45 14.54 14.25 14.30 143,800 -0.17(-1.17%)
Apr 03, 2007 14.50 14.65 14.39 14.47 236,500 +0.12(+0.84%)
Apr 02, 2007 13.98 14.35 13.98 14.35 76,300 +0.33(+2.35%)
Mar 30, 2007 14.17 14.20 14.00 14.02 54,700 -0.20(-1.41%)
Mar 29, 2007 13.96 14.30 13.96 14.22 135,900 +0.26(+1.86%)
Mar 28, 2007 13.72 14.02 13.70 13.96 115,100 +0.20(+1.45%)
Mar 27, 2007 13.65 13.86 13.61 13.76 117,600 +0.15(+1.10%)
Mar 26, 2007 13.30 13.67 13.30 13.61 58,700 +0.36(+2.72%)
Mar 23, 2007 12.95 13.25 12.79 13.25 84,500 +0.28(+2.16%)
Mar 22, 2007 12.60 13.00 12.60 12.97 34,100 +0.42(+3.35%)
Mar 21, 2007 12.05 12.60 12.05 12.55 47,000 +0.46(+3.80%)
Mar 20, 2007 12.15 12.15 12.02 12.09 31,200 -0.01(-0.08%)
Mar 19, 2007 12.14 12.33 12.00 12.10 77,500 -0.07(-0.58%)
Mar 16, 2007 12.45 12.45 12.02 12.17 39,800 -0.19(-1.54%)
Mar 15, 2007 12.05 12.43 12.02 12.36 36,000 +0.27(+2.23%)
Mar 14, 2007 12.10 12.18 11.95 12.09 82,700 -0.04(-0.33%)
Mar 13, 2007 12.46 12.39 12.09 12.13 47,700 -0.33(-2.65%)
Mar 12, 2007 12.44 12.54 12.36 12.46 37,400 -0.08(-0.64%)
Mar 09, 2007 12.30 12.68 12.30 12.54 54,600 +0.27(+2.20%)
Mar 08, 2007 12.26 12.47 12.18 12.27 71,500 +0.01(+0.08%)
Mar 07, 2007 12.00 12.43 11.95 12.26 70,900 +0.26(+2.17%)
Mar 06, 2007 12.11 12.21 11.85 12.00 168,000 +0.08(+0.67%)
Mar 05, 2007 11.50 12.10 10.97 11.92 163,900 -0.05(-0.42%)
Mar 02, 2007 11.80 12.08 11.80 11.97 129,000 -0.11(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.