Indicators

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.090	3.090	2.950	2.950	404	-0.10(-3.28%)
Apr 27, 2017	3.200	3.200	2.955	3.050	2,287	-0.05(-1.61%)
Apr 26, 2017	3.100	3.200	3.050	3.100	58,412	+0.05(+1.64%)
Apr 25, 2017	2.950	3.050	2.850	3.050	21,456	+0.15(+5.17%)
Apr 24, 2017	2.850	2.950	2.850	2.900	3,956	+0.05(+1.75%)
Apr 21, 2017	2.850	2.900	2.800	2.850	2,314	+0.10(+3.64%)
Apr 20, 2017	2.750	2.900	2.750	2.750	4,215	-0.10(-3.51%)
Apr 19, 2017	2.800	2.850	2.800	2.850	862	+0.05(+1.79%)
Apr 18, 2017	2.900	2.900	2.600	2.800	40,166	-0.05(-1.75%)
Apr 17, 2017	3.050	3.130	2.750	2.850	32,793	-0.20(-6.56%)
Apr 13, 2017	3.050	3.050	3.050	3.050	1,056	+0.05(+1.67%)
Apr 12, 2017	3.050	3.200	3.000	3.000	18,644	-0.05(-1.64%)
Apr 11, 2017	3.050	3.200	3.050	3.050	40,051	+0.10(+3.39%)
Apr 10, 2017	3.050	3.050	2.950	2.950	5,756	+0.05(+1.55%)
Apr 07, 2017	2.950	2.950	2.905	2.905	1,686	-0.20(-6.29%)
Apr 06, 2017	2.970	3.100	2.905	3.100	6,130	+0.20(+6.71%)
Apr 05, 2017	3.050	3.200	2.901	2.905	7,990	+0.00(+0.17%)
Apr 04, 2017	2.950	3.000	2.900	2.900	19,512	-0.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.