Indicators

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.350	4.650	3.970	4.250	3,700	-0.28(-6.18%)
Apr 29, 2009	3.480	4.530	3.480	4.530	7,396	+0.23(+5.35%)
Apr 28, 2009	4.300	4.300	4.300	4.300	900	+0.15(+3.61%)
Apr 27, 2009	4.010	4.320	4.000	4.150	10,664	-0.05(-1.19%)
Apr 24, 2009	4.200	4.200	4.100	4.200	2,000	+0.00(+0.00%)
Apr 22, 2009	4.400	4.200	4.200	4.200	4,500	+0.10(+2.44%)
Apr 21, 2009	3.950	4.100	3.950	4.100	3,000	+0.15(+3.80%)
Apr 20, 2009	4.150	4.150	3.950	3.950	1,300	-0.50(-11.24%)
Apr 17, 2009	4.390	4.500	4.350	4.450	5,600	+0.25(+5.95%)
Apr 16, 2009	4.300	4.300	4.200	4.200	2,100	+0.04(+0.96%)
Apr 15, 2009	4.290	4.290	4.160	4.160	2,300	+0.00(+0.00%)
Apr 13, 2009	4.160	4.160	4.160	4.160	0	+0.06(+1.47%)
Apr 09, 2009	3.700	4.100	3.700	4.100	3,600	+0.09(+2.24%)
Apr 07, 2009	4.150	4.010	4.010	4.010	500	+0.02(+0.50%)
Apr 06, 2009	3.950	4.090	3.910	3.990	4,400	-0.01(-0.25%)
Apr 03, 2009	3.990	4.100	3.990	4.000	2,100	+0.00(+0.00%)
Apr 02, 2009	4.000	4.150	3.110	4.000	18,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.