Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.52	10.55	10.40	10.42	1,287,341	-0.13(-1.19%)
Apr 27, 2006	10.64	10.74	10.49	10.55	2,020,787	-0.29(-2.66%)
Apr 26, 2006	11.05	11.05	10.78	10.84	3,003,537	-0.35(-3.17%)
Apr 25, 2006	11.38	11.41	11.14	11.19	1,231,796	+0.00(+0.02%)
Apr 24, 2006	11.21	11.23	11.11	11.19	505,325	-0.01(-0.07%)
Apr 21, 2006	11.33	11.33	11.16	11.20	426,271	-0.08(-0.67%)
Apr 20, 2006	11.30	11.35	11.19	11.27	604,272	-0.00(-0.02%)
Apr 19, 2006	11.19	11.32	11.18	11.27	1,364,845	+0.08(+0.74%)
Apr 18, 2006	11.09	11.23	11.04	11.19	644,058	+0.13(+1.14%)
Apr 17, 2006	11.08	11.14	10.99	11.06	336,108	+0.01(+0.07%)
Apr 13, 2006	11.03	11.11	11.00	11.06	499,125	+0.03(+0.23%)
Apr 12, 2006	11.06	11.08	10.91	11.03	585,413	+0.00(+0.02%)
Apr 11, 2006	11.21	11.24	10.99	11.03	761,605	-0.15(-1.30%)
Apr 10, 2006	11.27	11.27	11.14	11.17	468,382	-0.06(-0.55%)
Apr 07, 2006	11.40	11.44	11.23	11.24	621,581	-0.16(-1.39%)
Apr 06, 2006	11.43	11.44	11.36	11.40	495,767	-0.03(-0.25%)
Apr 05, 2006	11.42	11.47	11.35	11.42	881,736	+0.00(+0.03%)
Apr 04, 2006	11.33	11.42	11.32	11.42	838,076	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.